|
04/06
| 19.08 |
JUAL
|
-8.6%
|
✔
| 89 |
|
03/27
| 19.79 |
BELI
|
-3.6%
|
❌
| 92 |
|
03/25
| 19.03 |
JUAL
|
+4.0%
|
❌
| 93 |
|
03/05
| 18.97 |
BELI
|
+0.3%
|
✔
| 93 |
|
02/06
| 18.47 |
JUAL
|
+2.7%
|
❌
| 93 |
|
02/03
| 18.42 |
BELI
|
+0.3%
|
✔
| 93 |
|
01/22
| 18.76 |
JUAL KOSONG
|
-1.8%
|
✔
| 91 |
|
01/20
| 19.18 |
BELI
|
-2.2%
|
❌
| 94 |
|
01/12
| 19.12 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
01/07
| 19.29 |
BELI
|
-0.9%
|
❌
| 96 |
|
12/19
| 20.60 |
JUAL
|
-6.4%
|
✔
| 96 |
|
12/12
| 20.49 |
BELI
|
+0.5%
|
✔
| 96 |
|
12/10
| 20.50 |
JUAL
|
0.0%
|
✔
| 96 |
|
11/13
| 20.34 |
BELI
|
+0.8%
|
✔
| 95 |
|
10/27
| 20.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
|
10/22
| 20.57 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/06
| 19.08 |
JUAL
|
-8.6%
|
✔
| 77 |
|
03/27
| 19.79 |
BELI
|
-3.6%
|
❌
| 80 |
|
03/25
| 19.03 |
JUAL
|
+4.0%
|
❌
| 80 |
|
03/05
| 18.97 |
BELI
|
+0.3%
|
✔
| 80 |
|
02/06
| 18.47 |
JUAL
|
+2.7%
|
❌
| 80 |
|
02/03
| 18.42 |
BELI
|
+0.3%
|
✔
| 80 |
|
01/22
| 18.76 |
JUAL KOSONG
|
-1.8%
|
✔
| 79 |
|
01/20
| 19.18 |
BELI
|
-2.2%
|
❌
| 81 |
|
01/12
| 19.12 |
JUAL KOSONG
|
+0.3%
|
❌
| 82 |
|
01/07
| 19.29 |
BELI
|
-0.9%
|
❌
| 83 |
|
12/19
| 20.60 |
JUAL
|
-6.4%
|
✔
| 83 |
|
12/12
| 20.49 |
BELI
|
+0.5%
|
✔
| 83 |
|
12/10
| 20.50 |
JUAL
|
0.0%
|
✔
| 83 |
|
11/13
| 20.34 |
BELI
|
+0.8%
|
✔
| 83 |
|
10/27
| 20.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 84 |
|
10/22
| 20.57 |
BELI
|
-2.5%
|
❌
| 87 |
|
10/15
| 20.70 |
JUAL
|
-0.7%
|
✔
| 87 |
|
10/09
| 20.70 |
BELI
|
0.0%
|
✔
| 87 |
|
09/11
| 21.61 |
JUAL KOSONG
|
-4.2%
|
✔
| 84 |
|
08/20
| 22.53 |
BELI
|
-4.1%
|
❌
| 88 |
|
06/06
| 24.04 |
JUAL KOSONG
|
-6.3%
|
✔
| 83 |
|
05/21
| 24.34 |
BELI
|
-1.2%
|
❌
| 84 |
|
04/11
| 27.13 |
JUAL
|
-10.3%
|
✔
| 84 |
|
04/04
| 27.71 |
BELI
|
-2.1%
|
❌
| 86 |
|
04/02
| 25.73 |
JUAL
|
+7.7%
|
❌
| 87 |
|
03/25
| 25.39 |
BELI
|
+1.3%
|
✔
| 86 |
|
03/05
| 25.54 |
JUAL
|
-0.6%
|
✔
| 86 |
|
02/24
| 25.62 |
BELI
|
-0.3%
|
❌
| 86 |
|
12/23
| 26.53 |
JUAL
|
-3.4%
|
✔
| 86 |
|
12/18
| 26.62 |
BELI
|
-0.3%
|
❌
| 87 |
|
12/09
| 25.76 |
JUAL KOSONG
|
+3.3%
|
❌
| 90 |
|
11/25
| 26.60 |
BELI
|
-3.2%
|
❌
| 94 |
|
11/18
| 26.56 |
JUAL
|
+0.1%
|
❌
| 94 |
|
11/12
| 26.38 |
BELI
|
+0.7%
|
✔
| 93 |
|
11/05
| 25.36 |
JUAL
|
+4.0%
|
❌
| 93 |
|
10/15
| 25.16 |
BELI
|
+0.8%
|
✔
| 93 |
|
09/11
| 27.33 |
JUAL
|
-7.9%
|
✔
| 93 |
|
08/22
| 26.55 |
BELI
|
+2.9%
|
✔
| 91 |
|
08/09
| 27.33 |
JUAL
|
-2.9%
|
✔
| 91 |
|
08/07
| 27.69 |
BELI
|
-1.3%
|
❌
| 92 |
|
07/31
| 26.73 |
JUAL
|
+3.6%
|
❌
| 92 |
|
07/24
| 27.05 |
BELI
|
-1.2%
|
❌
| 94 |
|
07/22
| 26.67 |
JUAL
|
+1.4%
|
❌
| 94 |
|
07/18
| 26.51 |
BELI
|
+0.6%
|
✔
| 93 |
|
07/02
| 26.77 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
|
06/21
| 27.06 |
BELI
|
-1.1%
|
❌
| 94 |
|
06/13
| 27.32 |
JUAL
|
-1.0%
|
✔
| 94 |
|
06/03
| 27.44 |
BELI
|
-0.4%
|
❌
| 95 |
|
05/14
| 26.81 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
|
05/07
| 27.26 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.