|
02/13
| 45.62 |
BELI
|
+1.1%
|
| 100 |
|
02/11
| 44.87 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
|
02/09
| 45.42 |
BELI
|
-1.2%
|
❌
| 104 |
|
01/30
| 45.91 |
JUAL KOSONG
|
-1.1%
|
✔
| 103 |
|
01/27
| 47.40 |
BELI
|
-3.1%
|
❌
| 107 |
|
01/22
| 46.87 |
JUAL
|
+1.1%
|
❌
| 107 |
|
01/05
| 44.81 |
BELI
|
+4.6%
|
✔
| 102 |
|
12/31
| 42.13 |
JUAL
|
+6.4%
|
❌
| 103 |
|
12/18
| 41.69 |
BELI
|
+1.1%
|
✔
| 102 |
|
12/11
| 41.45 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
12/03
| 40.44 |
BELI
|
+2.5%
|
✔
| 101 |
|
12/01
| 39.65 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
|
11/26
| 40.42 |
BELI
|
-1.9%
|
❌
| 106 |
|
11/17
| 43.57 |
JUAL KOSONG
|
-7.2%
|
✔
| 99 |
|
11/10
| 44.48 |
BELI
|
-2.0%
|
❌
| 101 |
|
10/24
| 44.52 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
10/20
| 44.33 |
BELI
|
+0.4%
|
✔
| 102 |
|
10/10
| 45.09 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
|
09/30
| 46.67 |
BELI
|
-3.4%
|
❌
| 104 |
|
09/17
| 45.45 |
JUAL
|
+2.7%
|
❌
| 104 |
|
09/09
| 42.71 |
BELI
|
+6.4%
|
✔
| 98 |
|
09/04
| 42.13 |
JUAL
|
+1.4%
|
❌
| 98 |
|
08/14
| 42.60 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 45.62 |
BELI
|
+1.1%
|
| 146 |
|
02/11
| 44.87 |
JUAL KOSONG
|
+1.7%
|
❌
| 149 |
|
02/09
| 45.42 |
BELI
|
-1.2%
|
❌
| 152 |
|
01/30
| 45.91 |
JUAL KOSONG
|
-1.1%
|
✔
| 151 |
|
01/27
| 47.40 |
BELI
|
-3.1%
|
❌
| 156 |
|
01/22
| 46.87 |
JUAL
|
+1.1%
|
❌
| 157 |
|
01/05
| 44.81 |
BELI
|
+4.6%
|
✔
| 150 |
|
12/31
| 42.13 |
JUAL
|
+6.4%
|
❌
| 150 |
|
12/18
| 41.69 |
BELI
|
+1.1%
|
✔
| 149 |
|
12/11
| 41.45 |
JUAL KOSONG
|
+0.6%
|
❌
| 150 |
|
12/03
| 40.44 |
BELI
|
+2.5%
|
✔
| 147 |
|
12/01
| 39.65 |
JUAL KOSONG
|
+2.0%
|
❌
| 151 |
|
11/26
| 40.42 |
BELI
|
-1.9%
|
❌
| 155 |
|
11/17
| 43.57 |
JUAL KOSONG
|
-7.2%
|
✔
| 145 |
|
11/10
| 44.48 |
BELI
|
-2.0%
|
❌
| 148 |
|
10/24
| 44.52 |
JUAL KOSONG
|
-0.1%
|
✔
| 149 |
|
10/20
| 44.33 |
BELI
|
+0.4%
|
✔
| 149 |
|
10/10
| 45.09 |
JUAL KOSONG
|
-1.7%
|
✔
| 147 |
|
09/30
| 46.67 |
BELI
|
-3.4%
|
❌
| 153 |
|
09/17
| 45.45 |
JUAL
|
+2.7%
|
❌
| 153 |
|
09/09
| 42.71 |
BELI
|
+6.4%
|
✔
| 144 |
|
09/04
| 42.13 |
JUAL
|
+1.4%
|
❌
| 144 |
|
08/14
| 42.60 |
BELI
|
-1.1%
|
❌
| 146 |
|
07/24
| 42.80 |
JUAL KOSONG
|
-0.5%
|
✔
| 146 |
|
07/23
| 43.49 |
BELI
|
-1.6%
|
❌
| 149 |
|
07/15
| 42.94 |
JUAL
|
+1.3%
|
❌
| 149 |
|
07/09
| 43.12 |
BELI
|
-0.4%
|
❌
| 150 |
|
07/01
| 42.10 |
JUAL
|
+2.4%
|
❌
| 150 |
|
05/15
| 37.11 |
BELI
|
+13.4%
|
✔
👍
| 133 |
|
05/07
| 36.83 |
JUAL
|
+0.8%
|
❌
| 133 |
|
04/25
| 34.37 |
BELI
|
+7.2%
|
✔
| 125 |
|
04/21
| 33.91 |
JUAL KOSONG
|
+1.4%
|
❌
| 127 |
|
04/10
| 32.29 |
BELI
|
+5.0%
|
✔
| 121 |
|
03/24
| 34.37 |
JUAL
|
-6.1%
|
✔
| 121 |
|
03/17
| 35.45 |
BELI
|
-3.0%
|
❌
| 126 |
|
03/07
| 33.88 |
JUAL
|
+4.6%
|
❌
| 126 |
|
02/11
| 26.83 |
BELI
|
+26.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.