|
04/20
| 14.40 |
JUAL
|
+0.1%
|
❌
| 101 |
|
04/01
| 13.71 |
BELI
|
+5.0%
|
✔
| 96 |
|
03/27
| 13.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
03/24
| 13.79 |
BELI
|
-2.2%
|
❌
| 101 |
|
03/18
| 14.15 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
|
03/10
| 14.44 |
BELI
|
-2.0%
|
❌
| 101 |
|
02/27
| 14.66 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
02/06
| 14.55 |
BELI
|
+0.8%
|
✔
| 100 |
|
02/04
| 14.62 |
JUAL
|
-0.5%
|
✔
| 100 |
|
01/23
| 14.45 |
BELI
|
+1.2%
|
✔
| 99 |
|
01/16
| 14.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
01/06
| 14.45 |
BELI
|
-0.3%
|
❌
| 101 |
|
12/29
| 14.45 |
JUAL
|
0.0%
|
❌
| 101 |
|
12/19
| 14.31 |
BELI
|
+1.0%
|
✔
| 100 |
|
12/11
| 14.34 |
JUAL
|
-0.2%
|
✔
| 100 |
|
12/05
| 14.38 |
BELI
|
-0.3%
|
❌
| 101 |
|
12/02
| 14.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
11/24
| 14.04 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/20
| 14.40 |
JUAL
|
+0.1%
|
❌
| 97 |
|
04/01
| 13.71 |
BELI
|
+5.0%
|
✔
| 92 |
|
03/27
| 13.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
03/24
| 13.79 |
BELI
|
-2.2%
|
❌
| 97 |
|
03/18
| 14.15 |
JUAL KOSONG
|
-2.5%
|
✔
| 95 |
|
03/10
| 14.44 |
BELI
|
-2.0%
|
❌
| 97 |
|
02/27
| 14.66 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
|
02/06
| 14.55 |
BELI
|
+0.8%
|
✔
| 96 |
|
02/04
| 14.62 |
JUAL
|
-0.5%
|
✔
| 96 |
|
01/23
| 14.45 |
BELI
|
+1.2%
|
✔
| 95 |
|
01/16
| 14.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
|
01/06
| 14.45 |
BELI
|
-0.3%
|
❌
| 97 |
|
12/29
| 14.45 |
JUAL
|
0.0%
|
❌
| 97 |
|
12/19
| 14.31 |
BELI
|
+1.0%
|
✔
| 96 |
|
12/11
| 14.34 |
JUAL
|
-0.2%
|
✔
| 96 |
|
12/05
| 14.38 |
BELI
|
-0.3%
|
❌
| 97 |
|
12/02
| 14.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
11/24
| 14.04 |
BELI
|
+2.1%
|
✔
| 96 |
|
10/30
| 14.44 |
JUAL
|
-2.8%
|
✔
| 96 |
|
10/21
| 14.24 |
BELI
|
+1.4%
|
✔
| 95 |
|
10/10
| 14.30 |
JUAL
|
-0.4%
|
✔
| 95 |
|
09/29
| 14.18 |
BELI
|
+0.8%
|
✔
| 94 |
|
09/24
| 14.14 |
JUAL
|
+0.3%
|
❌
| 94 |
|
09/19
| 14.17 |
BELI
|
-0.2%
|
❌
| 95 |
|
09/17
| 14.06 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
09/08
| 14.13 |
BELI
|
-0.5%
|
❌
| 97 |
|
08/29
| 13.99 |
JUAL
|
+1.0%
|
❌
| 97 |
|
08/25
| 13.91 |
BELI
|
+0.6%
|
✔
| 97 |
|
08/15
| 13.92 |
JUAL
|
-0.1%
|
✔
| 97 |
|
08/06
| 13.84 |
BELI
|
+0.6%
|
✔
| 96 |
|
07/29
| 13.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
06/27
| 13.70 |
BELI
|
+0.4%
|
✔
| 98 |
|
06/16
| 13.47 |
JUAL
|
+1.7%
|
❌
| 98 |
|
06/10
| 13.56 |
BELI
|
-0.7%
|
❌
| 99 |
|
06/04
| 13.52 |
JUAL
|
+0.3%
|
❌
| 99 |
|
05/12
| 13.47 |
BELI
|
+0.4%
|
✔
| 99 |
|
05/06
| 13.02 |
JUAL
|
+3.5%
|
❌
| 99 |
|
04/24
| 12.48 |
BELI
|
+4.3%
|
✔
| 95 |
|
04/04
| 12.55 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
|
04/01
| 13.23 |
BELI
|
-5.1%
|
❌
| 100 |
|
03/27
| 13.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
|
03/24
| 13.50 |
BELI
|
-1.0%
|
❌
| 101 |
|
02/21
| 14.43 |
JUAL
|
-6.4%
|
✔
| 101 |
|
01/06
| 14.37 |
BELI
|
+0.4%
|
✔
| 101 |
|
01/02
| 14.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
|
12/23
| 14.32 |
BELI
|
-0.1%
|
❌
| 102 |
|
12/16
| 14.43 |
JUAL
|
-0.8%
|
✔
| 103 |
|
11/29
| 14.35 |
BELI
|
+0.6%
|
✔
| 102 |
|
11/21
| 14.20 |
JUAL
|
+1.1%
|
❌
| 102 |
|
11/07
| 14.04 |
BELI
|
+1.1%
|
✔
| 101 |
|
11/01
| 13.76 |
JUAL
|
+2.0%
|
❌
| 102 |
|
10/30
| 13.91 |
BELI
|
-1.1%
|
❌
| 103 |
|
10/23
| 13.80 |
JUAL
|
+0.8%
|
❌
| 103 |
|
10/22
| 14.00 |
BELI
|
-1.4%
|
❌
| 105 |
|
10/16
| 13.84 |
JUAL
|
+1.2%
|
❌
| 105 |
|
10/11
| 13.93 |
BELI
|
-0.6%
|
❌
| 106 |
|
10/07
| 13.62 |
JUAL
|
+2.3%
|
❌
| 106 |
|
09/11
| 13.28 |
BELI
|
+2.6%
|
✔
| 104 |
|
09/03
| 13.30 |
JUAL
|
-0.2%
|
✔
| 104 |
|
08/27
| 13.47 |
BELI
|
-1.3%
|
❌
| 106 |
|
08/21
| 13.40 |
JUAL
|
+0.5%
|
❌
| 106 |
|
08/09
| 13.02 |
BELI
|
+2.9%
|
✔
| 103 |
|
08/02
| 13.09 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
|
07/31
| 13.44 |
BELI
|
-2.6%
|
❌
| 106 |
|
07/24
| 13.52 |
JUAL
|
-0.6%
|
✔
| 106 |
|
05/31
| 13.04 |
BELI
|
+3.7%
|
✔
| 103 |
|
05/20
| 13.08 |
JUAL
|
-0.3%
|
✔
| 103 |
|
04/30
| 12.67 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.