|
02/18
| 70.01 |
BELI
|
0.0%
|
❌
| 100 |
|
02/12
| 69.83 |
JUAL
|
+0.3%
|
❌
| 101 |
|
02/06
| 69.20 |
BELI
|
+0.9%
|
✔
| 100 |
|
01/29
| 68.48 |
JUAL
|
+1.0%
|
❌
| 100 |
|
01/06
| 67.00 |
BELI
|
+2.2%
|
✔
| 98 |
|
12/31
| 65.72 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
|
12/22
| 67.34 |
BELI
|
-2.4%
|
❌
| 103 |
|
12/15
| 66.68 |
JUAL
|
+1.0%
|
❌
| 104 |
|
12/10
| 66.88 |
BELI
|
-0.3%
|
❌
| 104 |
|
12/08
| 66.33 |
JUAL
|
+0.8%
|
❌
| 104 |
|
11/21
| 62.40 |
BELI
|
+6.3%
|
✔
| 98 |
|
11/17
| 63.37 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
|
11/10
| 64.77 |
BELI
|
-2.2%
|
❌
| 100 |
|
10/30
| 64.37 |
JUAL
|
+0.6%
|
❌
| 100 |
|
10/14
| 63.52 |
BELI
|
+1.3%
|
✔
| 99 |
|
10/10
| 63.62 |
JUAL
|
-0.2%
|
✔
| 99 |
|
09/30
| 63.58 |
BELI
|
+0.1%
|
✔
| 99 |
|
09/24
| 63.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
09/11
| 63.35 |
BELI
|
+0.3%
|
✔
| 100 |
|
08/29
| 62.35 |
JUAL
|
+1.6%
|
❌
| 100 |
|
08/27
| 62.12 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 70.01 |
BELI
|
0.0%
|
❌
| 114 |
|
02/12
| 69.83 |
JUAL
|
+0.3%
|
❌
| 115 |
|
02/06
| 69.20 |
BELI
|
+0.9%
|
✔
| 114 |
|
01/29
| 68.48 |
JUAL
|
+1.0%
|
❌
| 114 |
|
01/06
| 67.00 |
BELI
|
+2.2%
|
✔
| 112 |
|
12/31
| 65.72 |
JUAL KOSONG
|
+1.9%
|
❌
| 114 |
|
12/22
| 67.34 |
BELI
|
-2.4%
|
❌
| 118 |
|
12/15
| 66.68 |
JUAL
|
+1.0%
|
❌
| 118 |
|
12/10
| 66.88 |
BELI
|
-0.3%
|
❌
| 119 |
|
12/08
| 66.33 |
JUAL
|
+0.8%
|
❌
| 119 |
|
11/21
| 62.40 |
BELI
|
+6.3%
|
✔
| 112 |
|
11/17
| 63.37 |
JUAL KOSONG
|
-1.5%
|
✔
| 111 |
|
11/10
| 64.77 |
BELI
|
-2.2%
|
❌
| 114 |
|
10/30
| 64.37 |
JUAL
|
+0.6%
|
❌
| 114 |
|
10/14
| 63.52 |
BELI
|
+1.3%
|
✔
| 113 |
|
10/10
| 63.62 |
JUAL
|
-0.2%
|
✔
| 113 |
|
09/30
| 63.58 |
BELI
|
+0.1%
|
✔
| 113 |
|
09/24
| 63.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 113 |
|
09/11
| 63.35 |
BELI
|
+0.3%
|
✔
| 114 |
|
08/29
| 62.35 |
JUAL
|
+1.6%
|
❌
| 114 |
|
08/27
| 62.12 |
BELI
|
+0.4%
|
✔
| 114 |
|
08/15
| 60.63 |
JUAL
|
+2.5%
|
❌
| 114 |
|
08/12
| 59.91 |
BELI
|
+1.2%
|
✔
| 113 |
|
07/30
| 59.92 |
JUAL
|
0.0%
|
✔
| 113 |
|
07/23
| 60.42 |
BELI
|
-0.8%
|
❌
| 114 |
|
07/21
| 59.33 |
JUAL KOSONG
|
+1.8%
|
❌
| 117 |
|
07/17
| 59.61 |
BELI
|
-0.5%
|
❌
| 118 |
|
07/15
| 59.11 |
JUAL
|
+0.8%
|
❌
| 118 |
|
07/02
| 59.45 |
BELI
|
-0.6%
|
❌
| 119 |
|
06/30
| 58.13 |
JUAL
|
+2.3%
|
❌
| 119 |
|
06/23
| 56.93 |
BELI
|
+2.1%
|
✔
| 117 |
|
06/13
| 56.67 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
|
06/03
| 57.02 |
BELI
|
-0.6%
|
❌
| 119 |
|
05/21
| 57.30 |
JUAL
|
-0.5%
|
✔
| 119 |
|
04/22
| 50.75 |
BELI
|
+12.9%
|
✔
👍
| 106 |
|
04/04
| 50.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
04/01
| 55.01 |
BELI
|
-8.4%
|
❌
| 117 |
|
03/26
| 56.59 |
JUAL
|
-2.8%
|
✔
| 118 |
|
03/17
| 55.89 |
BELI
|
+1.3%
|
✔
| 116 |
|
02/21
| 60.81 |
JUAL KOSONG
|
-8.1%
|
✔
| 108 |
|
02/19
| 61.53 |
BELI
|
-1.2%
|
❌
| 110 |
|
02/07
| 61.63 |
JUAL
|
-0.2%
|
✔
| 110 |
|
01/17
| 61.26 |
BELI
|
+0.6%
|
✔
| 110 |
|
01/10
| 59.44 |
JUAL KOSONG
|
+3.1%
|
❌
| 114 |
|
01/06
| 60.65 |
BELI
|
-2.0%
|
❌
| 116 |
|
12/31
| 59.88 |
JUAL KOSONG
|
+1.3%
|
❌
| 118 |
|
12/23
| 60.59 |
BELI
|
-1.2%
|
❌
| 120 |
|
11/27
| 63.87 |
JUAL
|
-5.1%
|
✔
| 121 |
|
11/25
| 63.95 |
BELI
|
-0.1%
|
❌
| 121 |
|
11/13
| 62.56 |
JUAL
|
+2.2%
|
❌
| 121 |
|
10/29
| 59.59 |
BELI
|
+5.0%
|
✔
| 116 |
|
10/21
| 59.76 |
JUAL
|
-0.3%
|
✔
| 116 |
|
10/09
| 59.21 |
BELI
|
+0.9%
|
✔
| 115 |
|
10/02
| 59.01 |
JUAL
|
+0.3%
|
❌
| 115 |
|
09/11
| 57.29 |
BELI
|
+3.0%
|
✔
| 112 |
|
08/28
| 58.93 |
JUAL
|
-2.8%
|
✔
| 112 |
|
08/13
| 55.98 |
BELI
|
+5.3%
|
✔
| 107 |
|
08/01
| 58.21 |
JUAL KOSONG
|
-3.8%
|
✔
| 103 |
|
07/23
| 59.36 |
BELI
|
-1.9%
|
❌
| 106 |
|
07/18
| 59.33 |
JUAL
|
+0.1%
|
❌
| 106 |
|
06/13
| 56.30 |
BELI
|
+5.4%
|
✔
| 101 |
|
05/17
| 57.53 |
JUAL
|
-2.1%
|
✔
| 101 |
|
05/02
| 54.95 |
BELI
|
+4.7%
|
✔
| 97 |
|
04/30
| 54.47 |
JUAL
|
+0.9%
|
❌
| 97 |
|
04/19
| 53.78 |
BELI
|
+1.3%
|
✔
| 96 |
|
04/12
| 55.40 |
JUAL KOSONG
|
-2.9%
|
✔
| 94 |
|
04/08
| 57.09 |
BELI
|
-3.0%
|
❌
| 97 |
|
04/02
| 57.15 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
03/28
| 58.25 |
BELI
|
-1.9%
|
❌
| 99 |
|
03/22
| 57.49 |
JUAL
|
+1.3%
|
❌
| 100 |
|
03/19
| 56.61 |
BELI
|
+1.6%
|
✔
| 98 |
|
03/14
| 56.71 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
03/12
| 57.28 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.