|
06/05
| 22.91 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
|
05/21
| 22.68 |
BELI
|
+1.0%
|
✔
| 93 |
|
05/12
| 22.70 |
JUAL
|
-0.1%
|
✔
| 93 |
|
04/24
| 21.74 |
BELI
|
+4.4%
|
✔
| 89 |
|
04/16
| 21.61 |
JUAL
|
+0.6%
|
❌
| 89 |
|
04/01
| 20.36 |
BELI
|
+6.1%
|
✔
| 84 |
|
03/27
| 19.76 |
JUAL KOSONG
|
+3.0%
|
❌
| 87 |
|
03/25
| 20.38 |
BELI
|
-3.0%
|
❌
| 90 |
|
03/20
| 20.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
|
03/17
| 21.27 |
BELI
|
-3.6%
|
❌
| 94 |
|
03/12
| 21.37 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
|
03/04
| 22.46 |
BELI
|
-4.9%
|
❌
| 99 |
|
02/27
| 23.09 |
JUAL
|
-2.7%
|
✔
| 99 |
|
02/09
| 23.30 |
BELI
|
-0.9%
|
❌
| 100 |
|
02/04
| 23.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
01/21
| 22.88 |
BELI
|
+1.6%
|
✔
| 100 |
|
01/14
| 23.20 |
JUAL
|
-1.4%
|
✔
| 100 |
|
12/31
| 23.10 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 22.91 |
JUAL KOSONG
|
+0.9%
|
❌
| 129 |
|
05/21
| 22.68 |
BELI
|
+1.0%
|
✔
| 128 |
|
05/12
| 22.70 |
JUAL
|
-0.1%
|
✔
| 128 |
|
04/24
| 21.74 |
BELI
|
+4.4%
|
✔
| 123 |
|
04/16
| 21.61 |
JUAL
|
+0.6%
|
❌
| 124 |
|
04/01
| 20.36 |
BELI
|
+6.1%
|
✔
| 117 |
|
03/27
| 19.76 |
JUAL KOSONG
|
+3.0%
|
❌
| 121 |
|
03/25
| 20.38 |
BELI
|
-3.0%
|
❌
| 125 |
|
03/20
| 20.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 125 |
|
03/17
| 21.27 |
BELI
|
-3.6%
|
❌
| 130 |
|
03/12
| 21.37 |
JUAL KOSONG
|
-0.5%
|
✔
| 130 |
|
03/04
| 22.46 |
BELI
|
-4.9%
|
❌
| 137 |
|
02/27
| 23.09 |
JUAL
|
-2.7%
|
✔
| 137 |
|
02/09
| 23.30 |
BELI
|
-0.9%
|
❌
| 139 |
|
02/04
| 23.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 140 |
|
01/21
| 22.88 |
BELI
|
+1.6%
|
✔
| 138 |
|
01/14
| 23.20 |
JUAL
|
-1.4%
|
✔
| 138 |
|
12/31
| 23.10 |
BELI
|
+0.4%
|
✔
| 138 |
|
12/29
| 22.81 |
JUAL
|
+1.3%
|
❌
| 138 |
|
12/19
| 22.29 |
BELI
|
+2.3%
|
✔
| 136 |
|
12/15
| 22.24 |
JUAL
|
+0.2%
|
❌
| 136 |
|
12/03
| 22.42 |
BELI
|
-0.8%
|
❌
| 137 |
|
12/01
| 22.19 |
JUAL
|
+1.0%
|
❌
| 137 |
|
11/24
| 21.31 |
BELI
|
+4.2%
|
✔
| 132 |
|
11/13
| 22.29 |
JUAL
|
-4.4%
|
✔
| 132 |
|
10/24
| 21.67 |
BELI
|
+2.8%
|
✔
| 129 |
|
10/22
| 21.47 |
JUAL
|
+0.9%
|
❌
| 129 |
|
10/17
| 21.36 |
BELI
|
+0.5%
|
✔
| 129 |
|
10/10
| 21.53 |
JUAL
|
-0.8%
|
✔
| 129 |
|
10/02
| 21.39 |
BELI
|
+0.7%
|
✔
| 129 |
|
09/24
| 20.99 |
JUAL
|
+1.9%
|
❌
| 129 |
|
08/22
| 20.73 |
BELI
|
+1.3%
|
✔
| 128 |
|
08/19
| 20.61 |
JUAL
|
+0.6%
|
❌
| 128 |
|
08/12
| 20.72 |
BELI
|
-0.6%
|
❌
| 129 |
|
07/28
| 20.93 |
JUAL KOSONG
|
-1.0%
|
✔
| 128 |
|
07/21
| 20.74 |
BELI
|
+0.9%
|
✔
| 127 |
|
07/07
| 21.07 |
JUAL
|
-1.6%
|
✔
| 128 |
|
06/24
| 20.20 |
BELI
|
+4.3%
|
✔
| 123 |
|
06/20
| 20.07 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
|
06/03
| 20.20 |
BELI
|
-0.6%
|
❌
| 125 |
|
05/16
| 19.93 |
JUAL
|
+1.4%
|
❌
| 125 |
|
04/09
| 16.39 |
BELI
|
+21.6%
|
✔
👍
| 103 |
|
04/04
| 17.24 |
JUAL KOSONG
|
-5.0%
|
✔
| 99 |
|
04/02
| 18.32 |
BELI
|
-5.9%
|
❌
| 105 |
|
03/27
| 18.52 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
|
03/17
| 18.54 |
BELI
|
-0.1%
|
❌
| 105 |
|
03/10
| 18.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
03/05
| 18.86 |
BELI
|
-2.3%
|
❌
| 109 |
|
02/21
| 19.03 |
JUAL
|
-0.9%
|
✔
| 109 |
|
02/11
| 19.01 |
BELI
|
+0.1%
|
✔
| 110 |
|
02/07
| 18.85 |
JUAL
|
+0.8%
|
❌
| 110 |
|
01/15
| 18.30 |
BELI
|
+3.0%
|
✔
| 107 |
|
01/10
| 18.28 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
12/23
| 18.34 |
BELI
|
-0.3%
|
❌
| 108 |
|
12/19
| 18.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
|
11/29
| 19.08 |
BELI
|
-4.0%
|
❌
| 114 |
|
11/14
| 19.05 |
JUAL
|
+0.2%
|
❌
| 114 |
|
11/05
| 18.87 |
BELI
|
+1.0%
|
✔
| 113 |
|
10/16
| 19.24 |
JUAL KOSONG
|
-1.9%
|
✔
| 111 |
|
10/09
| 19.30 |
BELI
|
-0.3%
|
❌
| 112 |
|
10/03
| 19.08 |
JUAL
|
+1.2%
|
❌
| 112 |
|
09/10
| 18.52 |
BELI
|
+3.0%
|
✔
| 109 |
|
09/03
| 18.82 |
JUAL
|
-1.6%
|
✔
| 109 |
|
08/27
| 18.97 |
BELI
|
-0.8%
|
❌
| 111 |
|
08/22
| 18.80 |
JUAL
|
+0.9%
|
❌
| 111 |
|
08/08
| 17.80 |
BELI
|
+5.6%
|
✔
| 105 |
|
07/18
| 19.05 |
JUAL KOSONG
|
-6.6%
|
✔
| 99 |
|
07/16
| 19.31 |
BELI
|
-1.3%
|
❌
| 101 |
|
07/08
| 18.91 |
JUAL
|
+2.1%
|
❌
| 101 |
|
06/27
| 18.65 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.