|
03/24
| 243.50 |
BELI
|
0.0%
|
| 99 |
|
03/11
| 250.54 |
JUAL KOSONG
|
-2.8%
|
✔
| 96 |
|
02/24
| 257.05 |
BELI
|
-2.5%
|
❌
| 99 |
|
02/12
| 253.60 |
JUAL
|
+1.4%
|
❌
| 99 |
|
02/04
| 249.26 |
BELI
|
+1.7%
|
✔
| 98 |
|
01/22
| 255.59 |
JUAL KOSONG
|
-2.5%
|
✔
| 96 |
|
01/16
| 254.37 |
BELI
|
+0.5%
|
✔
| 96 |
|
01/12
| 250.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
01/08
| 256.95 |
BELI
|
-2.7%
|
❌
| 101 |
|
01/02
| 257.83 |
JUAL
|
-0.3%
|
✔
| 101 |
|
12/17
| 260.42 |
BELI
|
-1.0%
|
❌
| 102 |
|
12/04
| 257.57 |
JUAL
|
+1.1%
|
❌
| 103 |
|
11/19
| 254.63 |
BELI
|
+1.2%
|
✔
| 102 |
|
11/12
| 257.51 |
JUAL
|
-1.1%
|
✔
| 102 |
|
10/31
| 251.67 |
BELI
|
+2.3%
|
✔
| 100 |
|
10/28
| 256.15 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
|
10/14
| 258.76 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 243.50 |
BELI
|
0.0%
|
| 104 |
|
03/11
| 250.54 |
JUAL KOSONG
|
-2.8%
|
✔
| 101 |
|
02/24
| 257.05 |
BELI
|
-2.5%
|
❌
| 104 |
|
02/12
| 253.60 |
JUAL
|
+1.4%
|
❌
| 105 |
|
02/04
| 249.26 |
BELI
|
+1.7%
|
✔
| 103 |
|
01/22
| 255.59 |
JUAL KOSONG
|
-2.5%
|
✔
| 101 |
|
01/16
| 254.37 |
BELI
|
+0.5%
|
✔
| 101 |
|
01/12
| 250.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
|
01/08
| 256.95 |
BELI
|
-2.7%
|
❌
| 106 |
|
01/02
| 257.83 |
JUAL
|
-0.3%
|
✔
| 106 |
|
12/17
| 260.42 |
BELI
|
-1.0%
|
❌
| 108 |
|
12/04
| 257.57 |
JUAL
|
+1.1%
|
❌
| 108 |
|
11/19
| 254.63 |
BELI
|
+1.2%
|
✔
| 107 |
|
11/12
| 257.51 |
JUAL
|
-1.1%
|
✔
| 107 |
|
10/31
| 251.67 |
BELI
|
+2.3%
|
✔
| 105 |
|
10/28
| 256.15 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
|
10/14
| 258.76 |
BELI
|
-1.0%
|
❌
| 105 |
|
09/22
| 266.39 |
JUAL
|
-2.9%
|
✔
| 105 |
|
09/11
| 268.81 |
BELI
|
-0.9%
|
❌
| 106 |
|
09/10
| 263.64 |
JUAL
|
+2.0%
|
❌
| 107 |
|
08/28
| 267.91 |
BELI
|
-1.6%
|
❌
| 108 |
|
08/26
| 264.77 |
JUAL
|
+1.2%
|
❌
| 109 |
|
08/15
| 259.34 |
BELI
|
+2.1%
|
✔
| 107 |
|
08/11
| 252.08 |
JUAL KOSONG
|
+2.9%
|
❌
| 110 |
|
08/05
| 257.36 |
BELI
|
-2.1%
|
❌
| 113 |
|
07/31
| 263.82 |
JUAL KOSONG
|
-2.4%
|
✔
| 111 |
|
07/29
| 288.90 |
BELI
|
-8.7%
|
❌
| 122 |
|
07/24
| 290.33 |
JUAL
|
-0.5%
|
✔
| 122 |
|
07/17
| 287.02 |
BELI
|
+1.2%
|
✔
| 121 |
|
07/15
| 282.95 |
JUAL
|
+1.4%
|
❌
| 121 |
|
07/10
| 286.76 |
BELI
|
-1.3%
|
❌
| 123 |
|
07/02
| 283.40 |
JUAL
|
+1.2%
|
❌
| 123 |
|
06/23
| 285.80 |
BELI
|
-0.8%
|
❌
| 125 |
|
06/13
| 284.85 |
JUAL
|
+0.3%
|
❌
| 125 |
|
06/09
| 281.47 |
BELI
|
+1.2%
|
✔
| 124 |
|
06/05
| 279.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 125 |
|
05/28
| 276.71 |
BELI
|
+1.0%
|
✔
| 124 |
|
05/22
| 276.55 |
JUAL
|
+0.1%
|
❌
| 124 |
|
05/16
| 287.57 |
BELI
|
-3.8%
|
❌
| 130 |
|
05/06
| 286.23 |
JUAL
|
+0.5%
|
❌
| 130 |
|
04/30
| 278.84 |
BELI
|
+2.7%
|
✔
| 127 |
|
04/16
| 271.90 |
JUAL KOSONG
|
+2.6%
|
❌
| 131 |
|
04/14
| 272.66 |
BELI
|
-0.3%
|
❌
| 132 |
|
04/03
| 301.59 |
JUAL KOSONG
|
-9.6%
|
✔
| 121 |
|
03/17
| 296.38 |
BELI
|
+1.8%
|
✔
| 119 |
|
03/06
| 303.91 |
JUAL
|
-2.5%
|
✔
| 119 |
|
02/19
| 291.20 |
BELI
|
+4.4%
|
✔
| 114 |
|
02/14
| 289.46 |
JUAL
|
+0.6%
|
❌
| 115 |
|
01/31
| 282.47 |
BELI
|
+2.5%
|
✔
| 112 |
|
01/15
| 282.85 |
JUAL
|
-0.1%
|
✔
| 112 |
|
01/13
| 275.84 |
BELI
|
+2.5%
|
✔
| 110 |
|
01/07
| 273.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
|
12/20
| 282.62 |
BELI
|
-3.2%
|
❌
| 115 |
|
12/16
| 299.05 |
JUAL KOSONG
|
-5.5%
|
✔
| 110 |
|
12/12
| 301.09 |
BELI
|
-0.7%
|
❌
| 111 |
|
12/02
| 307.04 |
JUAL
|
-1.9%
|
✔
| 111 |
|
11/25
| 308.72 |
BELI
|
-0.5%
|
❌
| 112 |
|
11/12
| 302.62 |
JUAL
|
+2.0%
|
❌
| 112 |
|
11/04
| 280.61 |
BELI
|
+7.8%
|
✔
| 104 |
|
10/30
| 294.25 |
JUAL
|
-4.6%
|
✔
| 104 |
|
10/24
| 301.76 |
BELI
|
-2.5%
|
❌
| 107 |
|
10/21
| 292.02 |
JUAL KOSONG
|
+3.3%
|
❌
| 112 |
|
10/16
| 294.42 |
BELI
|
-0.8%
|
❌
| 113 |
|
09/20
| 306.21 |
JUAL
|
-3.9%
|
✔
| 113 |
|
08/09
| 281.15 |
BELI
|
+8.9%
|
✔
| 104 |
|
07/25
| 284.59 |
JUAL
|
-1.2%
|
✔
| 104 |
|
07/16
| 278.75 |
BELI
|
+2.1%
|
✔
| 102 |
|
07/12
| 274.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
|
07/08
| 273.10 |
BELI
|
+0.5%
|
✔
| 104 |
|
06/20
| 281.23 |
JUAL
|
-2.9%
|
✔
| 105 |
|
05/30
| 255.60 |
BELI
|
+10.0%
|
✔
👍
| 95 |
|
05/28
| 256.72 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
|
05/13
| 260.56 |
BELI
|
-1.5%
|
❌
| 97 |
|
05/08
| 255.19 |
JUAL
|
+2.1%
|
❌
| 97 |
|
04/22
| 238.64 |
BELI
|
+6.9%
|
✔
| 91 |
|
04/17
| 232.65 |
JUAL KOSONG
|
+2.6%
|
❌
| 94 |
|
04/05
| 237.68 |
BELI
|
-2.1%
|
❌
| 96 |
|
04/02
| 236.86 |
JUAL
|
+0.3%
|
❌
| 96 |
|
03/28
| 244.51 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.