|
07/28
| 123.27 |
BELI
|
+7.8%
|
✔
| 84 |
|
07/22
| 121.68 |
JUAL KOSONG
|
+1.3%
|
❌
| 85 |
|
07/13
| 118.29 |
BELI
|
+2.9%
|
✔
| 83 |
|
07/08
| 118.81 |
JUAL
|
-0.4%
|
✔
| 83 |
|
06/30
| 119.11 |
BELI
|
-0.3%
|
❌
| 84 |
|
06/17
| 112.69 |
JUAL
|
+5.7%
|
❌
| 84 |
|
05/29
| 109.89 |
BELI
|
+2.5%
|
✔
| 82 |
|
05/27
| 110.03 |
JUAL
|
-0.1%
|
✔
| 82 |
|
05/20
| 109.30 |
BELI
|
+0.7%
|
✔
| 82 |
|
04/16
| 112.59 |
JUAL
|
-2.9%
|
✔
| 82 |
|
04/07
| 110.84 |
BELI
|
+1.6%
|
✔
| 81 |
|
03/30
| 106.14 |
JUAL
|
+4.4%
|
❌
| 81 |
|
03/23
| 107.29 |
BELI
|
-1.1%
|
❌
| 82 |
|
03/18
| 105.89 |
JUAL KOSONG
|
+1.3%
|
❌
| 84 |
|
03/13
| 109.99 |
BELI
|
-3.7%
|
❌
| 87 |
|
03/05
| 101.65 |
JUAL KOSONG
|
+8.2%
|
❌
| 95 |
|
02/25
| 105.11 |
BELI
|
-3.3%
|
❌
| 99 |
|
02/19
| 106.75 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
|
02/17
| 110.12 |
BELI
|
-3.1%
|
❌
| 101 |
|
02/11
| 112.29 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/28
| 123.27 |
BELI
|
+7.8%
|
✔
| 140 |
|
07/22
| 121.68 |
JUAL KOSONG
|
+1.3%
|
❌
| 142 |
|
07/13
| 118.29 |
BELI
|
+2.9%
|
✔
| 139 |
|
07/08
| 118.81 |
JUAL
|
-0.4%
|
✔
| 139 |
|
06/30
| 119.11 |
BELI
|
-0.3%
|
❌
| 140 |
|
06/17
| 112.69 |
JUAL
|
+5.7%
|
❌
| 140 |
|
05/29
| 109.89 |
BELI
|
+2.5%
|
✔
| 137 |
|
05/27
| 110.03 |
JUAL
|
-0.1%
|
✔
| 137 |
|
05/20
| 109.30 |
BELI
|
+0.7%
|
✔
| 137 |
|
04/16
| 112.59 |
JUAL
|
-2.9%
|
✔
| 137 |
|
04/07
| 110.84 |
BELI
|
+1.6%
|
✔
| 135 |
|
03/30
| 106.14 |
JUAL
|
+4.4%
|
❌
| 135 |
|
03/23
| 107.29 |
BELI
|
-1.1%
|
❌
| 137 |
|
03/18
| 105.89 |
JUAL KOSONG
|
+1.3%
|
❌
| 139 |
|
03/13
| 109.99 |
BELI
|
-3.7%
|
❌
| 145 |
|
03/05
| 101.65 |
JUAL KOSONG
|
+8.2%
|
❌
| 159 |
|
02/25
| 105.11 |
BELI
|
-3.3%
|
❌
| 165 |
|
02/19
| 106.75 |
JUAL KOSONG
|
-1.5%
|
✔
| 163 |
|
02/17
| 110.12 |
BELI
|
-3.1%
|
❌
| 169 |
|
02/11
| 112.29 |
JUAL KOSONG
|
-1.9%
|
✔
| 166 |
|
02/09
| 115.97 |
BELI
|
-3.2%
|
❌
| 173 |
|
02/05
| 115.23 |
JUAL
|
+0.6%
|
❌
| 173 |
|
02/02
| 110.26 |
BELI
|
+4.5%
|
✔
| 166 |
|
01/12
| 106.61 |
JUAL KOSONG
|
+3.4%
|
❌
| 172 |
|
01/06
| 104.49 |
BELI
|
+2.0%
|
✔
| 170 |
|
12/17
| 105.83 |
JUAL
|
-1.3%
|
✔
| 170 |
|
11/25
| 100.86 |
BELI
|
+4.9%
|
✔
| 162 |
|
10/27
| 100.17 |
JUAL KOSONG
|
+0.7%
|
❌
| 164 |
|
10/14
| 102.35 |
BELI
|
-2.1%
|
❌
| 168 |
|
09/26
| 103.57 |
JUAL
|
-1.2%
|
✔
| 169 |
|
09/18
| 101.52 |
BELI
|
+2.0%
|
✔
| 166 |
|
08/29
| 98.10 |
JUAL
|
+3.5%
|
❌
| 166 |
|
08/12
| 94.64 |
BELI
|
+3.7%
|
✔
| 160 |
|
07/28
| 97.97 |
JUAL KOSONG
|
-3.4%
|
✔
| 156 |
|
06/27
| 92.93 |
BELI
|
+5.4%
|
✔
| 148 |
|
06/12
| 91.90 |
JUAL
|
+1.1%
|
❌
| 149 |
|
06/09
| 90.20 |
BELI
|
+1.9%
|
✔
| 146 |
|
05/21
| 89.90 |
JUAL
|
+0.3%
|
❌
| 147 |
|
04/24
| 84.18 |
BELI
|
+6.8%
|
✔
| 138 |
|
04/21
| 79.17 |
JUAL
|
+6.3%
|
❌
| 138 |
|
03/25
| 75.51 |
BELI
|
+4.8%
|
✔
| 132 |
|
03/21
| 72.18 |
JUAL KOSONG
|
+4.6%
|
❌
| 139 |
|
03/14
| 72.51 |
BELI
|
-0.5%
|
❌
| 140 |
|
02/21
| 82.11 |
JUAL KOSONG
|
-11.7%
|
✔
| 126 |
|
02/18
| 85.59 |
BELI
|
-4.1%
|
❌
| 132 |
|
02/07
| 85.32 |
JUAL
|
+0.3%
|
❌
| 132 |
|
01/28
| 84.85 |
BELI
|
+0.6%
|
✔
| 131 |
|
01/23
| 87.04 |
JUAL
|
-2.5%
|
✔
| 132 |
|
01/15
| 81.99 |
BELI
|
+6.2%
|
✔
| 124 |
|
01/10
| 78.26 |
JUAL KOSONG
|
+4.8%
|
❌
| 131 |
|
12/23
| 78.97 |
BELI
|
-0.9%
|
❌
| 133 |
|
12/09
| 77.06 |
JUAL
|
+2.5%
|
❌
| 133 |
|
11/20
| 73.01 |
BELI
|
+5.5%
|
✔
| 126 |
|
11/14
| 73.66 |
JUAL
|
-0.9%
|
✔
| 126 |
|
11/05
| 67.86 |
BELI
|
+8.6%
|
✔
| 117 |
|
10/31
| 66.58 |
JUAL
|
+1.9%
|
❌
| 117 |
|
10/24
| 64.94 |
BELI
|
+2.5%
|
✔
| 114 |
|
10/18
| 66.93 |
JUAL
|
-3.0%
|
✔
| 115 |
|
10/07
| 61.64 |
BELI
|
+8.6%
|
✔
| 106 |
|
09/20
| 63.40 |
JUAL
|
-2.8%
|
✔
| 106 |
|
09/17
| 62.60 |
BELI
|
+1.3%
|
✔
| 105 |
|
09/04
| 59.71 |
JUAL
|
+4.8%
|
❌
| 105 |
|
08/15
| 56.66 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.