|
05/13
| 90.97 |
BELI
|
0.0%
|
| 102 |
|
04/21
| 93.99 |
JUAL
|
-3.2%
|
✔
| 102 |
|
04/01
| 90.94 |
BELI
|
+3.4%
|
✔
| 99 |
|
02/11
| 96.79 |
JUAL KOSONG
|
-6.0%
|
✔
| 93 |
|
02/06
| 94.49 |
BELI
|
+2.4%
|
✔
| 92 |
|
01/29
| 104.91 |
JUAL
|
-9.9%
|
✔
| 92 |
|
01/27
| 106.15 |
BELI
|
-1.2%
|
❌
| 93 |
|
01/20
| 103.54 |
JUAL
|
+2.5%
|
❌
| 93 |
|
01/15
| 106.13 |
BELI
|
-2.4%
|
❌
| 96 |
|
01/07
| 103.86 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
01/05
| 105.47 |
BELI
|
-1.5%
|
❌
| 100 |
|
12/30
| 104.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
12/19
| 105.46 |
BELI
|
-1.0%
|
❌
| 103 |
|
12/04
| 109.25 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
|
11/24
| 108.57 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/13
| 90.97 |
BELI
|
0.0%
|
| 188 |
|
04/21
| 93.99 |
JUAL
|
-3.2%
|
✔
| 188 |
|
04/01
| 90.94 |
BELI
|
+3.4%
|
✔
| 183 |
|
02/11
| 96.79 |
JUAL KOSONG
|
-6.0%
|
✔
| 173 |
|
02/06
| 94.49 |
BELI
|
+2.4%
|
✔
| 170 |
|
01/29
| 104.91 |
JUAL
|
-9.9%
|
✔
| 170 |
|
01/27
| 106.15 |
BELI
|
-1.2%
|
❌
| 172 |
|
01/20
| 103.54 |
JUAL
|
+2.5%
|
❌
| 173 |
|
01/15
| 106.13 |
BELI
|
-2.4%
|
❌
| 177 |
|
01/07
| 103.86 |
JUAL KOSONG
|
+2.2%
|
❌
| 182 |
|
01/05
| 105.47 |
BELI
|
-1.5%
|
❌
| 186 |
|
12/30
| 104.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 188 |
|
12/19
| 105.46 |
BELI
|
-1.0%
|
❌
| 191 |
|
12/04
| 109.25 |
JUAL KOSONG
|
-3.5%
|
✔
| 185 |
|
11/24
| 108.57 |
BELI
|
+0.6%
|
✔
| 185 |
|
10/31
| 113.87 |
JUAL KOSONG
|
-4.7%
|
✔
| 177 |
|
10/15
| 116.64 |
BELI
|
-2.4%
|
❌
| 182 |
|
10/03
| 121.07 |
JUAL
|
-3.7%
|
✔
| 183 |
|
09/26
| 119.39 |
BELI
|
+1.4%
|
✔
| 180 |
|
09/23
| 120.79 |
JUAL
|
-1.2%
|
✔
| 181 |
|
09/08
| 117.39 |
BELI
|
+2.9%
|
✔
| 176 |
|
08/15
| 114.55 |
JUAL
|
+2.5%
|
❌
| 176 |
|
08/04
| 107.73 |
BELI
|
+6.3%
|
✔
| 166 |
|
07/22
| 108.34 |
JUAL
|
-0.6%
|
✔
| 167 |
|
07/16
| 106.28 |
BELI
|
+1.9%
|
✔
| 164 |
|
07/10
| 105.22 |
JUAL KOSONG
|
+1.0%
|
❌
| 166 |
|
06/24
| 107.27 |
BELI
|
-1.9%
|
❌
| 170 |
|
06/11
| 104.33 |
JUAL
|
+2.8%
|
❌
| 170 |
|
06/02
| 102.36 |
BELI
|
+1.9%
|
✔
| 167 |
|
05/29
| 101.91 |
JUAL
|
+0.4%
|
❌
| 168 |
|
05/15
| 99.29 |
BELI
|
+2.6%
|
✔
| 164 |
|
05/07
| 97.18 |
JUAL
|
+2.2%
|
❌
| 164 |
|
04/11
| 85.65 |
BELI
|
+13.5%
|
✔
👍
| 145 |
|
03/27
| 90.11 |
JUAL KOSONG
|
-4.9%
|
✔
| 139 |
|
03/14
| 88.73 |
BELI
|
+1.6%
|
✔
| 137 |
|
02/24
| 94.99 |
JUAL
|
-6.6%
|
✔
| 137 |
|
01/21
| 84.60 |
BELI
|
+12.3%
|
✔
👍
| 123 |
|
01/07
| 84.65 |
JUAL
|
-0.1%
|
✔
| 123 |
|
01/03
| 85.06 |
BELI
|
-0.5%
|
❌
| 124 |
|
12/30
| 84.09 |
JUAL
|
+1.2%
|
❌
| 124 |
|
12/26
| 84.88 |
BELI
|
-0.9%
|
❌
| 125 |
|
12/19
| 83.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 128 |
|
12/17
| 86.54 |
BELI
|
-3.3%
|
❌
| 133 |
|
12/09
| 87.20 |
JUAL
|
-0.8%
|
✔
| 133 |
|
11/18
| 79.94 |
BELI
|
+9.1%
|
✔
| 122 |
|
11/13
| 78.92 |
JUAL
|
+1.3%
|
❌
| 122 |
|
10/29
| 75.19 |
BELI
|
+5.0%
|
✔
| 117 |
|
10/23
| 73.07 |
JUAL KOSONG
|
+2.9%
|
❌
| 121 |
|
10/21
| 74.04 |
BELI
|
-1.3%
|
❌
| 123 |
|
10/01
| 75.86 |
JUAL
|
-2.4%
|
✔
| 123 |
|
09/10
| 69.61 |
BELI
|
+9.0%
|
✔
| 113 |
|
09/04
| 68.98 |
JUAL
|
+0.9%
|
❌
| 113 |
|
08/30
| 70.58 |
BELI
|
-2.3%
|
❌
| 116 |
|
08/28
| 69.81 |
JUAL
|
+1.1%
|
❌
| 117 |
|
08/06
| 63.65 |
BELI
|
+9.7%
|
✔
| 106 |
|
07/29
| 66.94 |
JUAL KOSONG
|
-4.9%
|
✔
| 102 |
|
07/22
| 68.32 |
BELI
|
-2.0%
|
❌
| 104 |
|
07/17
| 69.61 |
JUAL
|
-1.9%
|
✔
| 105 |
|
07/03
| 67.18 |
BELI
|
+3.6%
|
✔
| 101 |
|
07/01
| 66.42 |
JUAL
|
+1.1%
|
❌
| 101 |
|
06/25
| 66.49 |
BELI
|
-0.1%
|
❌
| 102 |
|
06/10
| 66.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
|
05/31
| 64.97 |
BELI
|
+2.2%
|
✔
| 100 |
|
05/16
| 67.26 |
JUAL
|
-3.4%
|
✔
| 101 |
|
05/14
| 66.62 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.