|
02/13
| 62.10 |
JUAL
|
-4.8%
|
✔
| 101 |
|
01/16
| 60.94 |
BELI
|
+1.9%
|
✔
| 100 |
|
01/07
| 63.94 |
JUAL
|
-4.7%
|
✔
| 100 |
|
12/11
| 64.12 |
BELI
|
-0.3%
|
❌
| 100 |
|
12/03
| 61.88 |
JUAL
|
+3.6%
|
❌
| 101 |
|
11/20
| 61.61 |
BELI
|
+0.4%
|
✔
| 100 |
|
11/12
| 61.51 |
JUAL
|
+0.2%
|
❌
| 100 |
|
11/10
| 61.79 |
BELI
|
-0.4%
|
❌
| 101 |
|
10/28
| 59.89 |
JUAL KOSONG
|
+3.2%
|
❌
| 105 |
|
10/14
| 59.82 |
BELI
|
+0.1%
|
✔
| 105 |
|
09/29
| 63.83 |
JUAL KOSONG
|
-6.3%
|
✔
| 99 |
|
09/18
| 63.92 |
BELI
|
-0.1%
|
❌
| 100 |
|
09/15
| 63.34 |
JUAL
|
+0.9%
|
❌
| 100 |
|
08/26
| 63.04 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 62.10 |
JUAL
|
-4.8%
|
✔
| 123 |
|
01/16
| 60.94 |
BELI
|
+1.9%
|
✔
| 121 |
|
01/07
| 63.94 |
JUAL
|
-4.7%
|
✔
| 121 |
|
12/11
| 64.12 |
BELI
|
-0.3%
|
❌
| 121 |
|
12/03
| 61.88 |
JUAL
|
+3.6%
|
❌
| 122 |
|
11/20
| 61.61 |
BELI
|
+0.4%
|
✔
| 121 |
|
11/12
| 61.51 |
JUAL
|
+0.2%
|
❌
| 122 |
|
11/10
| 61.79 |
BELI
|
-0.4%
|
❌
| 122 |
|
10/28
| 59.89 |
JUAL KOSONG
|
+3.2%
|
❌
| 127 |
|
10/14
| 59.82 |
BELI
|
+0.1%
|
✔
| 127 |
|
09/29
| 63.83 |
JUAL KOSONG
|
-6.3%
|
✔
| 120 |
|
09/18
| 63.92 |
BELI
|
-0.1%
|
❌
| 121 |
|
09/15
| 63.34 |
JUAL
|
+0.9%
|
❌
| 121 |
|
08/26
| 63.04 |
BELI
|
+0.5%
|
✔
| 121 |
|
08/15
| 61.96 |
JUAL
|
+1.7%
|
❌
| 121 |
|
08/11
| 60.58 |
BELI
|
+2.3%
|
✔
| 119 |
|
08/07
| 57.35 |
JUAL
|
+5.6%
|
❌
| 119 |
|
08/04
| 56.91 |
BELI
|
+0.8%
|
✔
| 118 |
|
07/24
| 56.40 |
JUAL KOSONG
|
+0.9%
|
❌
| 120 |
|
07/22
| 56.49 |
BELI
|
-0.2%
|
❌
| 120 |
|
07/07
| 60.62 |
JUAL
|
-6.8%
|
✔
| 121 |
|
07/01
| 60.99 |
BELI
|
-0.6%
|
❌
| 122 |
|
06/25
| 60.62 |
JUAL
|
+0.6%
|
❌
| 122 |
|
06/20
| 59.56 |
BELI
|
+1.8%
|
✔
| 120 |
|
06/17
| 58.25 |
JUAL KOSONG
|
+2.2%
|
❌
| 123 |
|
06/12
| 58.87 |
BELI
|
-1.1%
|
❌
| 125 |
|
05/20
| 59.13 |
JUAL
|
-0.4%
|
✔
| 125 |
|
05/15
| 59.04 |
BELI
|
+0.2%
|
✔
| 125 |
|
05/06
| 58.03 |
JUAL
|
+1.7%
|
❌
| 126 |
|
04/24
| 55.71 |
BELI
|
+4.2%
|
✔
| 121 |
|
04/16
| 54.95 |
JUAL
|
+1.4%
|
❌
| 121 |
|
04/09
| 53.19 |
BELI
|
+3.3%
|
✔
| 117 |
|
04/03
| 56.98 |
JUAL
|
-6.7%
|
✔
| 118 |
|
04/02
| 58.54 |
BELI
|
-2.7%
|
❌
| 121 |
|
03/28
| 57.35 |
JUAL
|
+2.1%
|
❌
| 121 |
|
03/14
| 54.59 |
BELI
|
+5.1%
|
✔
| 116 |
|
03/12
| 54.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 117 |
|
03/07
| 56.25 |
BELI
|
-3.6%
|
❌
| 122 |
|
03/04
| 56.91 |
JUAL
|
-1.2%
|
✔
| 122 |
|
02/27
| 56.95 |
BELI
|
-0.1%
|
❌
| 122 |
|
02/14
| 56.48 |
JUAL KOSONG
|
+0.8%
|
❌
| 124 |
|
02/04
| 58.20 |
BELI
|
-2.9%
|
❌
| 128 |
|
01/31
| 58.28 |
JUAL
|
-0.1%
|
✔
| 128 |
|
01/08
| 54.52 |
BELI
|
+6.9%
|
✔
| 120 |
|
01/06
| 53.60 |
JUAL
|
+1.7%
|
❌
| 121 |
|
12/24
| 53.69 |
BELI
|
-0.2%
|
❌
| 121 |
|
11/27
| 57.74 |
JUAL
|
-7.0%
|
✔
| 121 |
|
11/11
| 56.00 |
BELI
|
+3.1%
|
✔
| 118 |
|
10/21
| 63.32 |
JUAL
|
-11.6%
|
✔
| 118 |
|
10/11
| 63.38 |
BELI
|
-0.1%
|
❌
| 119 |
|
09/24
| 63.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 119 |
|
09/13
| 63.21 |
BELI
|
+0.3%
|
✔
| 119 |
|
09/05
| 63.45 |
JUAL
|
-0.4%
|
✔
| 119 |
|
08/08
| 59.45 |
BELI
|
+6.7%
|
✔
| 112 |
|
07/29
| 62.04 |
JUAL
|
-4.2%
|
✔
| 112 |
|
07/25
| 61.59 |
BELI
|
+0.7%
|
✔
| 112 |
|
07/18
| 60.84 |
JUAL
|
+1.2%
|
❌
| 112 |
|
07/10
| 55.70 |
BELI
|
+9.2%
|
✔
| 103 |
|
06/26
| 56.18 |
JUAL
|
-0.9%
|
✔
| 103 |
|
05/30
| 55.91 |
BELI
|
+0.5%
|
✔
| 102 |
|
05/23
| 55.70 |
JUAL
|
+0.4%
|
❌
| 103 |
|
05/16
| 56.65 |
BELI
|
-1.7%
|
❌
| 105 |
|
05/13
| 56.35 |
JUAL
|
+0.5%
|
❌
| 105 |
|
05/06
| 55.76 |
BELI
|
+1.1%
|
✔
| 104 |
|
04/30
| 52.97 |
JUAL KOSONG
|
+5.3%
|
❌
| 110 |
|
04/19
| 53.05 |
BELI
|
-0.2%
|
❌
| 111 |
|
04/04
| 57.87 |
JUAL KOSONG
|
-8.3%
|
✔
| 103 |
|
03/28
| 59.51 |
BELI
|
-2.8%
|
❌
| 106 |
|
03/22
| 57.87 |
JUAL
|
+2.8%
|
❌
| 106 |
|
03/20
| 56.22 |
BELI
|
+2.9%
|
✔
| 103 |
|
03/14
| 55.39 |
JUAL
|
+1.5%
|
❌
| 104 |
|
02/28
| 53.23 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.