|
01/26
| 49.16 |
JUAL
|
-0.4%
|
✔
| 90 |
|
01/05
| 46.87 |
BELI
|
+4.9%
|
✔
| 86 |
|
12/29
| 46.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 86 |
|
12/22
| 47.03 |
BELI
|
-0.8%
|
❌
| 87 |
|
12/15
| 46.78 |
JUAL
|
+0.5%
|
❌
| 88 |
|
12/04
| 46.39 |
BELI
|
+0.9%
|
✔
| 87 |
|
12/02
| 45.79 |
JUAL
|
+1.3%
|
❌
| 87 |
|
11/24
| 44.50 |
BELI
|
+2.9%
|
✔
| 85 |
|
11/20
| 43.84 |
JUAL KOSONG
|
+1.5%
|
❌
| 86 |
|
11/11
| 45.41 |
BELI
|
-3.5%
|
❌
| 90 |
|
11/06
| 44.80 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
|
10/14
| 45.09 |
BELI
|
-0.6%
|
❌
| 93 |
|
10/10
| 44.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
|
09/26
| 44.87 |
BELI
|
-0.1%
|
❌
| 94 |
|
09/24
| 44.91 |
JUAL
|
-0.1%
|
✔
| 94 |
|
09/22
| 45.41 |
BELI
|
-1.1%
|
❌
| 95 |
|
09/16
| 44.85 |
JUAL
|
+1.2%
|
❌
| 96 |
|
09/11
| 44.89 |
BELI
|
-0.1%
|
❌
| 96 |
|
08/29
| 44.38 |
JUAL
|
+1.1%
|
❌
| 96 |
|
08/26
| 44.15 |
BELI
|
+0.5%
|
✔
| 96 |
|
08/15
| 43.13 |
JUAL
|
+2.4%
|
❌
| 96 |
|
08/13
| 43.30 |
BELI
|
-0.4%
|
❌
| 96 |
|
08/11
| 41.83 |
JUAL KOSONG
|
+3.5%
|
❌
| 100 |
|
08/04
| 41.87 |
BELI
|
-0.1%
|
❌
| 101 |
|
07/30
| 42.50 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/26
| 49.16 |
JUAL
|
-0.4%
|
✔
| 111 |
|
01/05
| 46.87 |
BELI
|
+4.9%
|
✔
| 106 |
|
12/29
| 46.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
|
12/22
| 47.03 |
BELI
|
-0.8%
|
❌
| 109 |
|
12/15
| 46.78 |
JUAL
|
+0.5%
|
❌
| 109 |
|
12/04
| 46.39 |
BELI
|
+0.9%
|
✔
| 108 |
|
12/02
| 45.79 |
JUAL
|
+1.3%
|
❌
| 108 |
|
11/24
| 44.50 |
BELI
|
+2.9%
|
✔
| 105 |
|
11/20
| 43.84 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
|
11/11
| 45.41 |
BELI
|
-3.5%
|
❌
| 112 |
|
11/06
| 44.80 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
|
10/14
| 45.09 |
BELI
|
-0.6%
|
❌
| 115 |
|
10/10
| 44.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
|
09/26
| 44.87 |
BELI
|
-0.1%
|
❌
| 117 |
|
09/24
| 44.91 |
JUAL
|
-0.1%
|
✔
| 117 |
|
09/22
| 45.41 |
BELI
|
-1.1%
|
❌
| 119 |
|
09/16
| 44.85 |
JUAL
|
+1.2%
|
❌
| 119 |
|
09/11
| 44.89 |
BELI
|
-0.1%
|
❌
| 119 |
|
08/29
| 44.38 |
JUAL
|
+1.1%
|
❌
| 119 |
|
08/26
| 44.15 |
BELI
|
+0.5%
|
✔
| 119 |
|
08/15
| 43.13 |
JUAL
|
+2.4%
|
❌
| 119 |
|
08/13
| 43.30 |
BELI
|
-0.4%
|
❌
| 120 |
|
08/11
| 41.83 |
JUAL KOSONG
|
+3.5%
|
❌
| 125 |
|
08/04
| 41.87 |
BELI
|
-0.1%
|
❌
| 125 |
|
07/30
| 42.50 |
JUAL KOSONG
|
-1.5%
|
✔
| 124 |
|
07/17
| 42.32 |
BELI
|
+0.4%
|
✔
| 124 |
|
07/07
| 42.02 |
JUAL
|
+0.7%
|
❌
| 124 |
|
06/24
| 40.95 |
BELI
|
+2.6%
|
✔
| 121 |
|
06/13
| 40.18 |
JUAL KOSONG
|
+1.9%
|
❌
| 124 |
|
06/03
| 39.99 |
BELI
|
+0.5%
|
✔
| 124 |
|
05/21
| 39.83 |
JUAL
|
+0.4%
|
❌
| 124 |
|
04/17
| 35.72 |
BELI
|
+11.5%
|
✔
👍
| 112 |
|
04/04
| 34.96 |
JUAL KOSONG
|
+2.2%
|
❌
| 115 |
|
04/02
| 38.72 |
BELI
|
-9.7%
|
❌
| 128 |
|
03/26
| 39.63 |
JUAL
|
-2.3%
|
✔
| 128 |
|
03/17
| 38.97 |
BELI
|
+1.7%
|
✔
| 126 |
|
03/11
| 38.48 |
JUAL KOSONG
|
+1.3%
|
❌
| 128 |
|
03/05
| 40.03 |
BELI
|
-3.9%
|
❌
| 134 |
|
02/21
| 42.85 |
JUAL KOSONG
|
-6.6%
|
✔
| 126 |
|
02/13
| 43.27 |
BELI
|
-1.0%
|
❌
| 128 |
|
01/29
| 43.40 |
JUAL
|
-0.3%
|
✔
| 128 |
|
01/16
| 43.03 |
BELI
|
+0.9%
|
✔
| 127 |
|
12/30
| 41.99 |
JUAL KOSONG
|
+2.5%
|
❌
| 131 |
|
12/24
| 42.58 |
BELI
|
-1.4%
|
❌
| 133 |
|
11/26
| 45.63 |
JUAL
|
-6.7%
|
✔
| 134 |
|
11/19
| 43.58 |
BELI
|
+4.7%
|
✔
| 128 |
|
11/13
| 44.47 |
JUAL
|
-2.0%
|
✔
| 128 |
|
11/04
| 41.78 |
BELI
|
+6.4%
|
✔
| 121 |
|
10/31
| 41.47 |
JUAL
|
+0.7%
|
❌
| 121 |
|
10/09
| 41.54 |
BELI
|
-0.2%
|
❌
| 121 |
|
10/03
| 41.09 |
JUAL KOSONG
|
+1.1%
|
❌
| 123 |
|
09/12
| 39.81 |
BELI
|
+3.2%
|
✔
| 120 |
|
09/03
| 40.27 |
JUAL
|
-1.1%
|
✔
| 120 |
|
08/06
| 38.46 |
BELI
|
+4.7%
|
✔
| 115 |
|
08/01
| 41.03 |
JUAL
|
-6.3%
|
✔
| 115 |
|
07/23
| 41.00 |
BELI
|
+0.1%
|
✔
| 115 |
|
07/17
| 41.12 |
JUAL
|
-0.3%
|
✔
| 115 |
|
07/10
| 38.38 |
BELI
|
+7.1%
|
✔
| 108 |
|
07/05
| 38.06 |
JUAL
|
+0.8%
|
❌
| 108 |
|
06/18
| 38.19 |
BELI
|
-0.3%
|
❌
| 109 |
|
06/04
| 38.67 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
|
05/30
| 38.81 |
BELI
|
-0.4%
|
❌
| 109 |
|
05/22
| 39.40 |
JUAL
|
-1.5%
|
✔
| 109 |
|
05/02
| 38.17 |
BELI
|
+3.2%
|
✔
| 106 |
|
04/30
| 37.72 |
JUAL
|
+1.2%
|
❌
| 106 |
|
04/22
| 37.54 |
BELI
|
+0.5%
|
✔
| 106 |
|
04/02
| 39.26 |
JUAL KOSONG
|
-4.4%
|
✔
| 102 |
|
03/27
| 39.74 |
BELI
|
-1.2%
|
❌
| 103 |
|
03/22
| 39.41 |
JUAL
|
+0.8%
|
❌
| 103 |
|
02/22
| 38.14 |
BELI
|
+3.3%
|
✔
| 100 |
|
02/20
| 37.94 |
JUAL
|
+0.5%
|
❌
| 101 |
|
02/08
| 37.14 |
BELI
|
+2.2%
|
✔
| 99 |
|
01/31
| 37.30 |
JUAL
|
-0.4%
|
✔
| 99 |
|
01/29
| 37.60 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.