ESML (AMEX)

ESML AMEX

iShares ESG Aware MSCI USA Small-Cap ETF

STAY LONG

44.55

Prev.Close

45.25

Change

-0.7000

Change%

-1.55%

BEARISH TWO CROWS

Bought at

45.08

Open

44.53

High

44.98

Low

44.52

44.55

Loss%

-1.18%

Signal History

Date	Price	Signal	Change%		$100⇨
10/14	45.08	BUY	-1.2%	❌	93
10/10	44.83	SHORT	+0.6%	❌	94
09/26	44.86	BUY	-0.1%	❌	95
09/24	44.91	SELL	-0.1%	✔	95
09/22	45.41	BUY	-1.1%	❌	96
09/16	44.85	SELL	+1.2%	❌	96
09/11	44.88	BUY	-0.1%	❌	96
08/29	44.39	SELL	+1.1%	❌	97
08/26	44.15	BUY	+0.5%	✔	96
08/15	43.14	SELL	+2.3%	❌	96
08/13	43.29	BUY	-0.3%	❌	97
08/11	41.83	SHORT	+3.5%	❌	101
08/04	41.86	BUY	-0.1%	❌	101
07/29	42.63	SELL	-1.8%	✔	102
06/24	40.93	BUY	+4.2%	✔	98
06/13	40.20	SHORT	+1.8%	❌	100
06/03	39.98	BUY	+0.6%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 10/14/2025, 21 days ago, when the stock price was 45.08. Since then, ESML has fallen by -1.18%.

Market Outlook

The market is no longer favoring the bulls. Bearish signals are increasing, and the chances of a substantial downside breakout are considerably high. The share price is below the confirmation level of the last bearish pattern, but the signal is still suggesting to STAY LONG. The SHORT signal requires a black body whose close is below the confirmation level and the chance of detecting such a black candlestick is very high. The Delayed Intraday Module is ON. Due to the elevated risk, closely monitoring the intraday price action has become indispensable.

Pattern Description

This pattern is a made up of three candlesticks. The black candlesticks of the second and third day represent the two crows that perched on the first white candlestick. more...

Date	Price	Signal	Change%		$100⇨
10/14	45.08	BUY	-1.2%	❌	129
10/10	44.83	SHORT	+0.6%	❌	130
09/26	44.86	BUY	-0.1%	❌	131
09/24	44.91	SELL	-0.1%	✔	131
09/22	45.41	BUY	-1.1%	❌	133
09/16	44.85	SELL	+1.2%	❌	133
09/11	44.88	BUY	-0.1%	❌	133
08/29	44.39	SELL	+1.1%	❌	134
08/26	44.15	BUY	+0.5%	✔	133
08/15	43.14	SELL	+2.3%	❌	133
08/13	43.29	BUY	-0.3%	❌	134
08/11	41.83	SHORT	+3.5%	❌	140
08/04	41.86	BUY	-0.1%	❌	140
07/29	42.63	SELL	-1.8%	✔	140
06/24	40.93	BUY	+4.2%	✔	135
06/13	40.20	SHORT	+1.8%	❌	138
06/03	39.98	BUY	+0.6%	✔	138
05/21	39.85	SELL	+0.3%	❌	138
04/17	35.71	BUY	+11.6%	✔ 👍	124
04/04	34.97	SHORT	+2.1%	❌	127
04/02	38.71	BUY	-9.7%	❌	142
03/26	39.64	SELL	-2.3%	✔	142
03/17	38.96	BUY	+1.7%	✔	140
03/11	38.48	SHORT	+1.2%	❌	142
03/05	40.02	BUY	-3.8%	❌	148
02/21	42.87	SHORT	-6.6%	✔	140
02/13	43.27	BUY	-0.9%	❌	141
01/29	43.40	SELL	-0.3%	✔	142
01/14	42.16	BUY	+2.9%	✔	138
12/30	41.99	SHORT	+0.4%	❌	139
12/24	42.57	BUY	-1.4%	❌	142
11/26	45.65	SELL	-6.7%	✔	142
11/19	43.58	BUY	+4.7%	✔	136
11/13	44.48	SELL	-2.0%	✔	136
11/04	41.78	BUY	+6.5%	✔	128
10/31	41.47	SELL	+0.7%	❌	128
10/09	41.54	BUY	-0.2%	❌	129
10/03	41.09	SHORT	+1.1%	❌	131
09/12	39.80	BUY	+3.2%	✔	127
08/27	41.08	SELL	-3.1%	✔	127