|
03/05
| 46.29 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
|
02/06
| 47.80 |
BELI
|
-3.2%
|
❌
| 109 |
|
01/29
| 48.57 |
JUAL
|
-1.6%
|
✔
| 109 |
|
01/22
| 47.26 |
BELI
|
+2.8%
|
✔
| 106 |
|
01/20
| 46.21 |
JUAL
|
+2.3%
|
❌
| 106 |
|
01/12
| 46.28 |
BELI
|
-0.2%
|
❌
| 107 |
|
01/07
| 45.97 |
JUAL
|
+0.7%
|
❌
| 107 |
|
12/19
| 43.43 |
BELI
|
+5.8%
|
✔
| 101 |
|
12/12
| 44.42 |
JUAL
|
-2.2%
|
✔
| 102 |
|
11/24
| 43.26 |
BELI
|
+2.7%
|
✔
| 99 |
|
11/17
| 44.09 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
10/28
| 44.86 |
BELI
|
-1.7%
|
❌
| 100 |
|
10/22
| 43.95 |
JUAL
|
+2.1%
|
❌
| 100 |
|
10/17
| 43.78 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 46.29 |
JUAL KOSONG
|
-0.6%
|
✔
| 118 |
|
02/06
| 47.80 |
BELI
|
-3.2%
|
❌
| 122 |
|
01/29
| 48.57 |
JUAL
|
-1.6%
|
✔
| 122 |
|
01/22
| 47.26 |
BELI
|
+2.8%
|
✔
| 119 |
|
01/20
| 46.21 |
JUAL
|
+2.3%
|
❌
| 119 |
|
01/12
| 46.28 |
BELI
|
-0.2%
|
❌
| 120 |
|
01/07
| 45.97 |
JUAL
|
+0.7%
|
❌
| 120 |
|
12/19
| 43.43 |
BELI
|
+5.8%
|
✔
| 114 |
|
12/12
| 44.42 |
JUAL
|
-2.2%
|
✔
| 114 |
|
11/24
| 43.26 |
BELI
|
+2.7%
|
✔
| 111 |
|
11/17
| 44.09 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
|
10/28
| 44.86 |
BELI
|
-1.7%
|
❌
| 112 |
|
10/22
| 43.95 |
JUAL
|
+2.1%
|
❌
| 112 |
|
10/17
| 43.78 |
BELI
|
+0.4%
|
✔
| 112 |
|
10/09
| 43.81 |
JUAL
|
-0.1%
|
✔
| 112 |
|
09/09
| 41.57 |
BELI
|
+5.4%
|
✔
| 106 |
|
08/26
| 40.76 |
JUAL
|
+2.0%
|
❌
| 107 |
|
08/06
| 39.93 |
BELI
|
+2.1%
|
✔
| 105 |
|
08/01
| 39.17 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
|
07/10
| 39.37 |
BELI
|
-0.5%
|
❌
| 108 |
|
07/07
| 39.13 |
JUAL
|
+0.6%
|
❌
| 108 |
|
06/24
| 38.60 |
BELI
|
+1.4%
|
✔
| 107 |
|
06/20
| 37.57 |
JUAL KOSONG
|
+2.7%
|
❌
| 111 |
|
06/03
| 37.12 |
BELI
|
+1.2%
|
✔
| 110 |
|
05/28
| 36.96 |
JUAL
|
+0.4%
|
❌
| 110 |
|
04/24
| 34.68 |
BELI
|
+6.6%
|
✔
| 103 |
|
04/16
| 33.39 |
JUAL KOSONG
|
+3.9%
|
❌
| 108 |
|
04/11
| 33.11 |
BELI
|
+0.8%
|
✔
| 108 |
|
04/04
| 33.10 |
JUAL KOSONG
|
0.0%
|
❌
| 108 |
|
04/02
| 35.12 |
BELI
|
-5.8%
|
❌
| 115 |
|
03/24
| 35.73 |
JUAL
|
-1.7%
|
✔
| 115 |
|
03/05
| 35.26 |
BELI
|
+1.3%
|
✔
| 114 |
|
02/24
| 35.80 |
JUAL
|
-1.5%
|
✔
| 114 |
|
01/21
| 34.06 |
BELI
|
+5.1%
|
✔
| 109 |
|
12/31
| 33.39 |
JUAL KOSONG
|
+2.0%
|
❌
| 112 |
|
12/23
| 33.87 |
BELI
|
-1.4%
|
❌
| 114 |
|
12/18
| 34.24 |
JUAL
|
-1.1%
|
✔
| 114 |
|
11/29
| 34.54 |
BELI
|
-0.9%
|
❌
| 115 |
|
11/26
| 34.46 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
|
11/18
| 34.43 |
BELI
|
+0.1%
|
✔
| 116 |
|
11/08
| 35.66 |
JUAL KOSONG
|
-3.4%
|
✔
| 113 |
|
11/05
| 36.07 |
BELI
|
-1.1%
|
❌
| 114 |
|
10/25
| 35.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
|
10/21
| 36.24 |
BELI
|
-1.1%
|
❌
| 117 |
|
10/15
| 36.31 |
JUAL KOSONG
|
-0.2%
|
✔
| 118 |
|
10/02
| 37.47 |
BELI
|
-3.1%
|
❌
| 122 |
|
09/30
| 36.68 |
JUAL
|
+2.2%
|
❌
| 122 |
|
09/11
| 33.68 |
BELI
|
+8.9%
|
✔
| 112 |
|
08/28
| 34.30 |
JUAL
|
-1.8%
|
✔
| 113 |
|
08/23
| 34.70 |
BELI
|
-1.2%
|
❌
| 114 |
|
08/20
| 34.58 |
JUAL
|
+0.4%
|
❌
| 114 |
|
08/08
| 33.14 |
BELI
|
+4.3%
|
✔
| 110 |
|
07/18
| 34.13 |
JUAL KOSONG
|
-2.9%
|
✔
| 107 |
|
07/02
| 33.58 |
BELI
|
+1.6%
|
✔
| 106 |
|
06/21
| 33.52 |
JUAL
|
+0.2%
|
❌
| 106 |
|
06/17
| 33.41 |
BELI
|
+0.3%
|
✔
| 106 |
|
05/21
| 33.97 |
JUAL
|
-1.6%
|
✔
| 106 |
|
04/22
| 31.36 |
BELI
|
+8.3%
|
✔
| 98 |
|
04/12
| 31.99 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
|
04/09
| 32.89 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.