|
08/21
| 107.31 |
BELI
|
0.0%
|
| 103 |
|
08/17
| 107.55 |
JUAL
|
-0.2%
|
✔
| 103 |
|
07/30
| 104.29 |
BELI
|
+3.1%
|
✔
| 100 |
|
07/13
| 102.66 |
JUAL
|
+1.6%
|
❌
| 100 |
|
06/11
| 102.21 |
BELI
|
+0.4%
|
✔
| 100 |
|
06/05
| 102.74 |
JUAL
|
-0.5%
|
✔
| 100 |
|
05/28
| 103.22 |
BELI
|
-0.5%
|
❌
| 101 |
|
05/15
| 100.47 |
JUAL
|
+2.7%
|
❌
| 101 |
|
05/06
| 103.21 |
BELI
|
-2.7%
|
❌
| 104 |
|
05/04
| 99.83 |
JUAL KOSONG
|
+3.4%
|
❌
| 108 |
|
04/30
| 100.17 |
BELI
|
-0.3%
|
❌
| 109 |
|
04/21
| 101.62 |
JUAL
|
-1.4%
|
✔
| 109 |
|
04/20
| 102.56 |
BELI
|
-0.9%
|
❌
| 110 |
|
04/16
| 101.69 |
JUAL
|
+0.9%
|
❌
| 111 |
|
03/31
| 94.70 |
BELI
|
+7.4%
|
✔
| 103 |
|
03/05
| 98.38 |
JUAL KOSONG
|
-3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/21
| 107.31 |
BELI
|
0.0%
|
| 109 |
|
08/17
| 107.55 |
JUAL
|
-0.2%
|
✔
| 109 |
|
07/30
| 104.29 |
BELI
|
+3.1%
|
✔
| 106 |
|
07/13
| 102.66 |
JUAL
|
+1.6%
|
❌
| 106 |
|
06/11
| 102.21 |
BELI
|
+0.4%
|
✔
| 106 |
|
06/05
| 102.74 |
JUAL
|
-0.5%
|
✔
| 106 |
|
05/28
| 103.22 |
BELI
|
-0.5%
|
❌
| 107 |
|
05/15
| 100.47 |
JUAL
|
+2.7%
|
❌
| 107 |
|
05/06
| 103.21 |
BELI
|
-2.7%
|
❌
| 110 |
|
05/04
| 99.83 |
JUAL KOSONG
|
+3.4%
|
❌
| 114 |
|
04/30
| 100.17 |
BELI
|
-0.3%
|
❌
| 115 |
|
04/21
| 101.62 |
JUAL
|
-1.4%
|
✔
| 115 |
|
04/20
| 102.56 |
BELI
|
-0.9%
|
❌
| 117 |
|
04/16
| 101.69 |
JUAL
|
+0.9%
|
❌
| 117 |
|
03/31
| 94.70 |
BELI
|
+7.4%
|
✔
| 109 |
|
03/05
| 98.38 |
JUAL KOSONG
|
-3.7%
|
✔
| 106 |
|
02/09
| 102.41 |
BELI
|
-3.9%
|
❌
| 110 |
|
02/05
| 99.45 |
JUAL
|
+3.0%
|
❌
| 111 |
|
01/08
| 96.84 |
BELI
|
+2.7%
|
✔
| 108 |
|
12/16
| 94.11 |
JUAL
|
+2.9%
|
❌
| 108 |
|
12/11
| 96.29 |
BELI
|
-2.3%
|
❌
| 111 |
|
12/08
| 94.88 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
|
11/24
| 92.01 |
BELI
|
+3.1%
|
✔
| 110 |
|
11/13
| 95.56 |
JUAL
|
-3.7%
|
✔
| 110 |
|
11/10
| 94.59 |
BELI
|
+1.0%
|
✔
| 109 |
|
10/29
| 94.96 |
JUAL
|
-0.4%
|
✔
| 110 |
|
10/14
| 92.77 |
BELI
|
+2.4%
|
✔
| 107 |
|
10/10
| 93.04 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
|
10/06
| 94.91 |
BELI
|
-2.0%
|
❌
| 110 |
|
09/19
| 92.50 |
JUAL
|
+2.6%
|
❌
| 110 |
|
09/08
| 92.17 |
BELI
|
+0.4%
|
✔
| 110 |
|
08/21
| 91.16 |
JUAL
|
+1.1%
|
❌
| 110 |
|
08/04
| 88.15 |
BELI
|
+3.4%
|
✔
| 107 |
|
07/28
| 89.30 |
JUAL
|
-1.3%
|
✔
| 107 |
|
07/22
| 88.85 |
BELI
|
+0.5%
|
✔
| 107 |
|
07/11
| 88.52 |
JUAL
|
+0.4%
|
❌
| 107 |
|
07/09
| 89.36 |
BELI
|
-0.9%
|
❌
| 108 |
|
07/07
| 88.45 |
JUAL
|
+1.0%
|
❌
| 108 |
|
06/24
| 87.61 |
BELI
|
+1.0%
|
✔
| 108 |
|
06/17
| 87.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
|
06/02
| 88.96 |
BELI
|
-2.0%
|
❌
| 111 |
|
05/28
| 88.12 |
JUAL
|
+1.0%
|
❌
| 111 |
|
04/11
| 78.59 |
BELI
|
+12.1%
|
✔
👍
| 99 |
|
03/26
| 83.22 |
JUAL
|
-5.6%
|
✔
| 100 |
|
03/18
| 84.55 |
BELI
|
-1.6%
|
❌
| 101 |
|
03/10
| 82.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 104 |
|
03/04
| 82.21 |
BELI
|
+0.7%
|
✔
| 104 |
|
02/24
| 81.45 |
JUAL
|
+0.9%
|
❌
| 104 |
|
01/16
| 76.86 |
BELI
|
+6.0%
|
✔
| 98 |
|
01/10
| 75.73 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
01/06
| 76.95 |
BELI
|
-1.6%
|
❌
| 102 |
|
12/30
| 76.10 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
|
12/23
| 75.76 |
BELI
|
+0.4%
|
✔
| 104 |
|
12/09
| 80.28 |
JUAL
|
-5.6%
|
✔
| 104 |
|
11/22
| 77.97 |
BELI
|
+3.0%
|
✔
| 101 |
|
10/17
| 81.88 |
JUAL KOSONG
|
-4.8%
|
✔
| 97 |
|
10/11
| 82.68 |
BELI
|
-1.0%
|
❌
| 98 |
|
10/03
| 82.50 |
JUAL
|
+0.2%
|
❌
| 99 |
|
09/23
| 83.09 |
BELI
|
-0.7%
|
❌
| 100 |
|
09/17
| 82.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
|
09/11
| 81.10 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.