|
01/22
| 16.52 |
JUAL KOSONG
|
-10.5%
|
✔
| 80 |
|
01/20
| 17.46 |
BELI
|
-5.4%
|
❌
| 85 |
|
12/30
| 19.65 |
JUAL
|
-11.1%
|
✔
| 85 |
|
12/26
| 20.33 |
BELI
|
-3.3%
|
❌
| 88 |
|
12/22
| 20.38 |
JUAL
|
-0.2%
|
✔
| 88 |
|
12/12
| 19.38 |
BELI
|
+5.2%
|
✔
| 84 |
|
12/04
| 19.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 86 |
|
11/20
| 20.06 |
BELI
|
-4.8%
|
❌
| 90 |
|
11/14
| 19.49 |
JUAL KOSONG
|
+2.9%
|
❌
| 93 |
|
11/12
| 19.78 |
BELI
|
-1.5%
|
❌
| 95 |
|
11/07
| 20.49 |
JUAL KOSONG
|
-3.5%
|
✔
| 92 |
|
10/28
| 21.14 |
BELI
|
-3.1%
|
❌
| 96 |
|
10/20
| 21.53 |
JUAL
|
-1.8%
|
✔
| 96 |
|
10/09
| 20.89 |
BELI
|
+3.1%
|
✔
| 93 |
|
10/06
| 20.25 |
JUAL KOSONG
|
+3.1%
|
❌
| 96 |
|
09/30
| 20.26 |
BELI
|
0.0%
|
❌
| 97 |
|
08/21
| 22.21 |
JUAL
|
-8.8%
|
✔
| 97 |
|
08/18
| 22.78 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/22
| 16.52 |
JUAL KOSONG
|
-10.5%
|
✔
| 112 |
|
01/20
| 17.46 |
BELI
|
-5.4%
|
❌
| 119 |
|
12/30
| 19.65 |
JUAL
|
-11.1%
|
✔
| 119 |
|
12/26
| 20.33 |
BELI
|
-3.3%
|
❌
| 124 |
|
12/22
| 20.38 |
JUAL
|
-0.2%
|
✔
| 124 |
|
12/12
| 19.38 |
BELI
|
+5.2%
|
✔
| 118 |
|
12/04
| 19.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 120 |
|
11/20
| 20.06 |
BELI
|
-4.8%
|
❌
| 127 |
|
11/14
| 19.49 |
JUAL KOSONG
|
+2.9%
|
❌
| 131 |
|
11/12
| 19.78 |
BELI
|
-1.5%
|
❌
| 134 |
|
11/07
| 20.49 |
JUAL KOSONG
|
-3.5%
|
✔
| 130 |
|
10/28
| 21.14 |
BELI
|
-3.1%
|
❌
| 134 |
|
10/20
| 21.53 |
JUAL
|
-1.8%
|
✔
| 135 |
|
10/09
| 20.89 |
BELI
|
+3.1%
|
✔
| 131 |
|
10/06
| 20.25 |
JUAL KOSONG
|
+3.1%
|
❌
| 136 |
|
09/30
| 20.26 |
BELI
|
0.0%
|
❌
| 136 |
|
08/21
| 22.21 |
JUAL
|
-8.8%
|
✔
| 137 |
|
08/18
| 22.78 |
BELI
|
-2.5%
|
❌
| 140 |
|
08/13
| 22.69 |
JUAL
|
+0.4%
|
❌
| 141 |
|
08/01
| 21.93 |
BELI
|
+3.5%
|
✔
| 136 |
|
07/23
| 21.73 |
JUAL
|
+0.9%
|
❌
| 137 |
|
07/15
| 21.72 |
BELI
|
0.0%
|
✔
| 137 |
|
07/10
| 20.79 |
JUAL KOSONG
|
+4.5%
|
❌
| 144 |
|
06/23
| 21.79 |
BELI
|
-4.6%
|
❌
| 151 |
|
06/06
| 24.04 |
JUAL KOSONG
|
-9.4%
|
✔
| 139 |
|
05/30
| 25.20 |
BELI
|
-4.6%
|
❌
| 146 |
|
05/23
| 24.89 |
JUAL
|
+1.2%
|
❌
| 146 |
|
05/19
| 23.45 |
BELI
|
+6.1%
|
✔
| 138 |
|
05/13
| 22.97 |
JUAL KOSONG
|
+2.1%
|
❌
| 142 |
|
04/30
| 25.53 |
BELI
|
-10.0%
|
❌
| 158 |
|
04/16
| 26.37 |
JUAL
|
-3.2%
|
✔
| 159 |
|
04/03
| 22.24 |
BELI
|
+18.6%
|
✔
👍
| 134 |
|
03/17
| 22.80 |
JUAL
|
-2.5%
|
✔
| 134 |
|
03/13
| 24.35 |
BELI
|
-6.4%
|
❌
| 144 |
|
03/07
| 24.67 |
JUAL
|
-1.3%
|
✔
| 144 |
|
03/05
| 25.23 |
BELI
|
-2.2%
|
❌
| 147 |
|
02/28
| 22.84 |
JUAL
|
+10.5%
|
❌
| 148 |
|
02/25
| 22.68 |
BELI
|
+0.7%
|
✔
| 147 |
|
02/14
| 22.86 |
JUAL KOSONG
|
-0.8%
|
✔
| 146 |
|
01/22
| 21.58 |
BELI
|
+5.9%
|
✔
| 139 |
|
12/23
| 26.34 |
JUAL
|
-18.1%
|
✔
| 139 |
|
11/26
| 20.77 |
BELI
|
+26.8%
|
✔
👍
| 110 |
|
10/31
| 23.95 |
JUAL
|
-13.3%
|
✔
| 110 |
|
10/21
| 23.09 |
BELI
|
+3.7%
|
✔
| 106 |
|
10/17
| 22.75 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
|
10/15
| 23.11 |
BELI
|
-1.6%
|
❌
| 111 |
|
09/27
| 24.95 |
JUAL KOSONG
|
-7.4%
|
✔
| 103 |
|
09/25
| 24.10 |
BELI
|
+3.5%
|
✔
| 100 |
|
09/16
| 25.69 |
JUAL
|
-6.2%
|
✔
| 101 |
|
09/04
| 24.43 |
BELI
|
+5.2%
|
✔
| 96 |
|
08/29
| 23.39 |
JUAL
|
+4.4%
|
❌
| 96 |
|
08/27
| 23.49 |
BELI
|
-0.4%
|
❌
| 97 |
|
08/09
| 23.98 |
JUAL
|
-2.0%
|
✔
| 97 |
|
08/02
| 23.91 |
BELI
|
+0.3%
|
✔
| 97 |
|
07/15
| 22.78 |
JUAL KOSONG
|
+5.0%
|
❌
| 102 |
|
07/09
| 24.25 |
BELI
|
-6.1%
|
❌
| 109 |
|
06/25
| 22.71 |
JUAL KOSONG
|
+6.8%
|
❌
| 118 |
|
06/12
| 24.22 |
BELI
|
-6.2%
|
❌
| 126 |
|
06/10
| 23.78 |
JUAL
|
+1.9%
|
❌
| 126 |
|
06/03
| 23.74 |
BELI
|
+0.2%
|
✔
| 126 |
|
05/28
| 22.93 |
JUAL
|
+3.5%
|
❌
| 126 |
|
05/21
| 22.19 |
BELI
|
+3.3%
|
✔
| 123 |
|
05/06
| 22.35 |
JUAL
|
-0.7%
|
✔
| 123 |
|
04/30
| 21.45 |
BELI
|
+4.2%
|
✔
| 118 |
|
04/22
| 21.34 |
JUAL KOSONG
|
+0.5%
|
❌
| 119 |
|
04/12
| 20.79 |
BELI
|
+2.6%
|
✔
| 117 |
|
02/15
| 27.50 |
JUAL KOSONG
|
-24.4%
|
✔
| 94 |
|
02/09
| 28.22 |
BELI
|
-2.6%
|
❌
| 97 |
|
02/08
| 27.54 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.