|
03/27
| 24.93 |
BELI
|
+0.5%
|
| 143 |
|
03/18
| 25.66 |
JUAL KOSONG
|
-2.8%
|
✔
| 140 |
|
03/16
| 26.79 |
BELI
|
-4.2%
|
❌
| 147 |
|
03/02
| 33.39 |
JUAL
|
-19.8%
|
✔
| 147 |
|
02/23
| 30.92 |
BELI
|
+8.0%
|
✔
| 136 |
|
01/30
| 35.39 |
JUAL
|
-12.6%
|
✔
| 137 |
|
12/18
| 25.42 |
BELI
|
+39.2%
|
✔
👍
| 98 |
|
12/05
| 25.00 |
JUAL
|
+1.7%
|
❌
| 99 |
|
11/24
| 21.99 |
BELI
|
+13.7%
|
✔
👍
| 87 |
|
11/18
| 21.40 |
JUAL
|
+2.8%
|
❌
| 87 |
|
11/07
| 21.63 |
BELI
|
-1.1%
|
❌
| 88 |
|
11/03
| 21.13 |
JUAL KOSONG
|
+2.4%
|
❌
| 91 |
|
10/29
| 21.44 |
BELI
|
-1.4%
|
❌
| 92 |
|
10/17
| 22.25 |
JUAL
|
-3.6%
|
✔
| 92 |
|
10/15
| 23.96 |
BELI
|
-7.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/27
| 24.93 |
BELI
|
+0.5%
|
| 343 |
|
03/18
| 25.66 |
JUAL KOSONG
|
-2.8%
|
✔
| 335 |
|
03/16
| 26.79 |
BELI
|
-4.2%
|
❌
| 351 |
|
03/02
| 33.39 |
JUAL
|
-19.8%
|
✔
| 352 |
|
02/23
| 30.92 |
BELI
|
+8.0%
|
✔
| 326 |
|
01/30
| 35.39 |
JUAL
|
-12.6%
|
✔
| 327 |
|
12/18
| 25.42 |
BELI
|
+39.2%
|
✔
👍
| 235 |
|
12/05
| 25.00 |
JUAL
|
+1.7%
|
❌
| 236 |
|
11/24
| 21.99 |
BELI
|
+13.7%
|
✔
👍
| 208 |
|
11/18
| 21.40 |
JUAL
|
+2.8%
|
❌
| 208 |
|
11/07
| 21.63 |
BELI
|
-1.1%
|
❌
| 211 |
|
11/03
| 21.13 |
JUAL KOSONG
|
+2.4%
|
❌
| 217 |
|
10/29
| 21.44 |
BELI
|
-1.4%
|
❌
| 221 |
|
10/17
| 22.25 |
JUAL
|
-3.6%
|
✔
| 221 |
|
10/15
| 23.96 |
BELI
|
-7.1%
|
❌
| 239 |
|
10/10
| 22.41 |
JUAL
|
+6.9%
|
❌
| 239 |
|
09/10
| 16.02 |
BELI
|
+39.9%
|
✔
👍
| 172 |
|
09/04
| 14.68 |
JUAL
|
+9.1%
|
❌
| 172 |
|
09/02
| 14.44 |
BELI
|
+1.7%
|
✔
| 169 |
|
08/28
| 14.34 |
JUAL
|
+0.7%
|
❌
| 170 |
|
08/26
| 14.39 |
BELI
|
-0.4%
|
❌
| 171 |
|
08/19
| 13.56 |
JUAL KOSONG
|
+6.1%
|
❌
| 183 |
|
08/04
| 13.69 |
BELI
|
-0.9%
|
❌
| 185 |
|
07/28
| 14.03 |
JUAL KOSONG
|
-2.4%
|
✔
| 181 |
|
07/22
| 14.68 |
BELI
|
-4.4%
|
❌
| 191 |
|
07/15
| 14.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 193 |
|
07/11
| 15.10 |
BELI
|
-3.5%
|
❌
| 201 |
|
07/07
| 16.39 |
JUAL KOSONG
|
-7.9%
|
✔
| 187 |
|
06/23
| 15.68 |
BELI
|
+4.5%
|
✔
| 179 |
|
06/17
| 15.29 |
JUAL
|
+2.6%
|
❌
| 180 |
|
06/12
| 15.67 |
BELI
|
-2.4%
|
❌
| 185 |
|
06/06
| 15.79 |
JUAL
|
-0.8%
|
✔
| 185 |
|
05/21
| 13.61 |
BELI
|
+16.0%
|
✔
👍
| 160 |
|
05/16
| 13.34 |
JUAL
|
+2.0%
|
❌
| 160 |
|
05/14
| 13.47 |
BELI
|
-1.0%
|
❌
| 162 |
|
05/01
| 12.55 |
JUAL
|
+7.3%
|
❌
| 162 |
|
04/14
| 10.75 |
BELI
|
+16.7%
|
✔
👍
| 139 |
|
03/26
| 13.84 |
JUAL
|
-22.3%
|
✔
| 140 |
|
03/12
| 12.38 |
BELI
|
+11.8%
|
✔
👍
| 125 |
|
03/10
| 11.96 |
JUAL KOSONG
|
+3.5%
|
❌
| 130 |
|
03/05
| 11.98 |
BELI
|
-0.2%
|
❌
| 131 |
|
02/21
| 12.95 |
JUAL KOSONG
|
-7.5%
|
✔
| 122 |
|
02/10
| 13.69 |
BELI
|
-5.4%
|
❌
| 130 |
|
02/06
| 13.49 |
JUAL KOSONG
|
+1.5%
|
❌
| 132 |
|
01/30
| 13.68 |
BELI
|
-1.4%
|
❌
| 135 |
|
01/28
| 13.48 |
JUAL
|
+1.5%
|
❌
| 135 |
|
01/23
| 14.24 |
BELI
|
-5.3%
|
❌
| 143 |
|
01/14
| 14.13 |
JUAL KOSONG
|
+0.8%
|
❌
| 144 |
|
01/10
| 14.41 |
BELI
|
-1.9%
|
❌
| 148 |
|
01/07
| 14.12 |
JUAL
|
+2.1%
|
❌
| 148 |
|
12/20
| 13.17 |
BELI
|
+7.3%
|
✔
| 138 |
|
11/21
| 15.89 |
JUAL KOSONG
|
-17.1%
|
✔
| 119 |
|
11/19
| 15.88 |
BELI
|
+0.1%
|
✔
| 119 |
|
11/11
| 16.97 |
JUAL KOSONG
|
-6.4%
|
✔
| 112 |
|
11/05
| 18.62 |
BELI
|
-8.9%
|
❌
| 124 |
|
10/17
| 19.97 |
JUAL KOSONG
|
-6.8%
|
✔
| 116 |
|
10/11
| 20.72 |
BELI
|
-3.6%
|
❌
| 121 |
|
09/30
| 22.39 |
JUAL
|
-7.5%
|
✔
| 121 |
|
09/10
| 18.80 |
BELI
|
+19.1%
|
✔
👍
| 102 |
|
08/29
| 20.48 |
JUAL
|
-8.2%
|
✔
| 102 |
|
08/13
| 19.02 |
BELI
|
+7.7%
|
✔
| 95 |
|
08/05
| 18.18 |
JUAL KOSONG
|
+4.6%
|
❌
| 100 |
|
07/31
| 19.50 |
BELI
|
-6.8%
|
❌
| 108 |
|
07/16
| 21.60 |
JUAL
|
-9.7%
|
✔
| 108 |
|
07/12
| 22.82 |
BELI
|
-5.3%
|
❌
| 115 |
|
07/08
| 22.61 |
JUAL
|
+1.0%
|
❌
| 115 |
|
06/26
| 21.76 |
BELI
|
+3.9%
|
✔
| 111 |
|
05/29
| 21.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
|
04/26
| 19.49 |
BELI
|
+11.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.