|
06/24
| 8.8500 |
JUAL
|
-0.5%
|
✔
| 73 |
|
06/12
| 8.2400 |
BELI
|
+7.4%
|
✔
| 68 |
|
06/05
| 8.0100 |
JUAL KOSONG
|
+2.9%
|
❌
| 71 |
|
06/02
| 8.1100 |
BELI
|
-1.2%
|
❌
| 72 |
|
05/29
| 8.3800 |
JUAL KOSONG
|
-3.2%
|
✔
| 70 |
|
05/18
| 8.6800 |
BELI
|
-3.5%
|
❌
| 73 |
|
05/08
| 9.6100 |
JUAL
|
-9.7%
|
✔
| 73 |
|
05/05
| 11.1800 |
BELI
|
-14.0%
|
❌
| 85 |
|
04/29
| 10.9800 |
JUAL
|
+1.8%
|
❌
| 85 |
|
04/23
| 10.9600 |
BELI
|
+0.2%
|
✔
| 85 |
|
04/16
| 10.5600 |
JUAL
|
+3.8%
|
❌
| 85 |
|
03/24
| 10.1700 |
BELI
|
+3.8%
|
✔
| 82 |
|
03/11
| 10.7800 |
JUAL KOSONG
|
-5.7%
|
✔
| 78 |
|
03/09
| 11.0000 |
BELI
|
-2.0%
|
❌
| 80 |
|
02/26
| 11.3500 |
JUAL KOSONG
|
-3.1%
|
✔
| 78 |
|
02/17
| 15.6900 |
BELI
|
-27.7%
|
❌
| 108 |
|
02/11
| 15.4970 |
JUAL
|
+1.2%
|
❌
| 108 |
|
01/27
| 14.4800 |
BELI
|
+7.0%
|
✔
| 102 |
|
01/20
| 14.0000 |
JUAL
|
+3.4%
|
❌
| 102 |
|
01/02
| 13.7050 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 8.8500 |
JUAL
|
-0.5%
|
✔
| 148 |
|
06/12
| 8.2400 |
BELI
|
+7.4%
|
✔
| 138 |
|
06/05
| 8.0100 |
JUAL KOSONG
|
+2.9%
|
❌
| 143 |
|
06/02
| 8.1100 |
BELI
|
-1.2%
|
❌
| 145 |
|
05/29
| 8.3800 |
JUAL KOSONG
|
-3.2%
|
✔
| 141 |
|
05/18
| 8.6800 |
BELI
|
-3.5%
|
❌
| 147 |
|
05/08
| 9.6100 |
JUAL
|
-9.7%
|
✔
| 147 |
|
05/05
| 11.1800 |
BELI
|
-14.0%
|
❌
| 171 |
|
04/29
| 10.9800 |
JUAL
|
+1.8%
|
❌
| 172 |
|
04/23
| 10.9600 |
BELI
|
+0.2%
|
✔
| 172 |
|
04/16
| 10.5600 |
JUAL
|
+3.8%
|
❌
| 172 |
|
03/24
| 10.1700 |
BELI
|
+3.8%
|
✔
| 166 |
|
03/11
| 10.7800 |
JUAL KOSONG
|
-5.7%
|
✔
| 158 |
|
03/09
| 11.0000 |
BELI
|
-2.0%
|
❌
| 161 |
|
02/26
| 11.3500 |
JUAL KOSONG
|
-3.1%
|
✔
| 157 |
|
02/17
| 15.6900 |
BELI
|
-27.7%
|
❌
| 218 |
|
02/11
| 15.4970 |
JUAL
|
+1.2%
|
❌
| 219 |
|
01/27
| 14.4800 |
BELI
|
+7.0%
|
✔
| 205 |
|
01/20
| 14.0000 |
JUAL
|
+3.4%
|
❌
| 205 |
|
01/02
| 13.7050 |
BELI
|
+2.2%
|
✔
| 201 |
|
12/16
| 14.4400 |
JUAL
|
-5.1%
|
✔
| 202 |
|
12/11
| 14.5100 |
BELI
|
-0.5%
|
❌
| 203 |
|
12/08
| 14.5900 |
JUAL
|
-0.5%
|
✔
| 203 |
|
11/24
| 13.8550 |
BELI
|
+5.3%
|
✔
| 194 |
|
11/19
| 14.3550 |
JUAL KOSONG
|
-3.5%
|
✔
| 188 |
|
11/12
| 14.2600 |
BELI
|
+0.7%
|
✔
| 187 |
|
10/28
| 17.4000 |
JUAL
|
-18.0%
|
✔
| 188 |
|
10/15
| 16.0500 |
BELI
|
+8.4%
|
✔
| 174 |
|
10/03
| 15.7700 |
JUAL
|
+1.8%
|
❌
| 174 |
|
09/18
| 14.7900 |
BELI
|
+6.6%
|
✔
| 163 |
|
09/12
| 14.3650 |
JUAL KOSONG
|
+3.0%
|
❌
| 169 |
|
09/05
| 14.4200 |
BELI
|
-0.4%
|
❌
| 170 |
|
08/15
| 14.4000 |
JUAL
|
+0.1%
|
❌
| 171 |
|
08/05
| 13.4900 |
BELI
|
+6.7%
|
✔
| 160 |
|
07/31
| 13.4600 |
JUAL
|
+0.2%
|
❌
| 161 |
|
07/17
| 13.5800 |
BELI
|
-0.9%
|
❌
| 162 |
|
07/11
| 13.1600 |
JUAL
|
+3.2%
|
❌
| 163 |
|
06/24
| 12.2700 |
BELI
|
+7.3%
|
✔
| 152 |
|
06/11
| 12.6950 |
JUAL
|
-3.3%
|
✔
| 152 |
|
05/30
| 12.5600 |
BELI
|
+1.1%
|
✔
| 151 |
|
05/21
| 12.6400 |
JUAL KOSONG
|
-0.6%
|
✔
| 151 |
|
05/15
| 12.2800 |
BELI
|
+2.9%
|
✔
| 147 |
|
05/06
| 15.3600 |
JUAL
|
-20.1%
|
✔
| 147 |
|
04/29
| 15.2700 |
BELI
|
+0.6%
|
✔
| 147 |
|
04/17
| 14.8300 |
JUAL KOSONG
|
+3.0%
|
❌
| 152 |
|
04/09
| 14.5500 |
BELI
|
+1.9%
|
✔
| 149 |
|
03/26
| 16.5400 |
JUAL
|
-12.0%
|
✔
| 150 |
|
03/19
| 16.2600 |
BELI
|
+1.7%
|
✔
| 147 |
|
03/13
| 16.0300 |
JUAL
|
+1.4%
|
❌
| 148 |
|
03/04
| 15.2150 |
BELI
|
+5.4%
|
✔
| 141 |
|
02/21
| 15.3900 |
JUAL
|
-1.1%
|
✔
| 141 |
|
01/29
| 14.4200 |
BELI
|
+6.7%
|
✔
| 132 |
|
01/23
| 14.6100 |
JUAL KOSONG
|
-1.3%
|
✔
| 131 |
|
01/17
| 14.6300 |
BELI
|
-0.1%
|
❌
| 132 |
|
01/10
| 14.3800 |
JUAL KOSONG
|
+1.7%
|
❌
| 135 |
|
01/06
| 15.2800 |
BELI
|
-5.9%
|
❌
| 144 |
|
12/30
| 14.7200 |
JUAL KOSONG
|
+3.8%
|
❌
| 150 |
|
12/26
| 15.1800 |
BELI
|
-3.0%
|
❌
| 155 |
|
12/13
| 16.3100 |
JUAL KOSONG
|
-6.9%
|
✔
| 146 |
|
11/29
| 15.5600 |
BELI
|
+4.8%
|
✔
| 140 |
|
11/26
| 15.4400 |
JUAL KOSONG
|
+0.8%
|
❌
| 141 |
|
11/22
| 15.8000 |
BELI
|
-2.3%
|
❌
| 145 |
|
11/12
| 19.5900 |
JUAL
|
-19.3%
|
✔
| 145 |
|
11/01
| 17.9700 |
BELI
|
+9.0%
|
✔
| 134 |
|
10/22
| 18.6700 |
JUAL
|
-3.7%
|
✔
| 134 |
|
10/08
| 17.6600 |
BELI
|
+5.7%
|
✔
| 127 |
|
10/03
| 17.0100 |
JUAL KOSONG
|
+3.8%
|
❌
| 133 |
|
09/10
| 15.0400 |
BELI
|
+13.1%
|
✔
👍
| 118 |
|
08/27
| 17.8700 |
JUAL
|
-15.8%
|
✔
| 118 |
|
08/21
| 17.8400 |
BELI
|
+0.2%
|
✔
| 118 |
|
08/06
| 15.9300 |
JUAL
|
+12.0%
|
❌
| 118 |
|
07/23
| 14.5800 |
BELI
|
+9.3%
|
✔
| 108 |
|
07/18
| 14.8700 |
JUAL
|
-2.0%
|
✔
| 109 |
|
07/10
| 13.6400 |
BELI
|
+9.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.