|
04/27
| 235.60 |
JUAL KOSONG
|
-9.5%
|
✔
| 95 |
|
04/20
| 246.01 |
BELI
|
-4.2%
|
❌
| 100 |
|
04/14
| 252.48 |
JUAL
|
-2.6%
|
✔
| 100 |
|
03/30
| 244.73 |
BELI
|
+3.2%
|
✔
| 97 |
|
03/18
| 244.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
03/13
| 246.91 |
BELI
|
-1.1%
|
❌
| 99 |
|
03/06
| 266.71 |
JUAL KOSONG
|
-7.4%
|
✔
| 93 |
|
03/03
| 271.13 |
BELI
|
-1.6%
|
❌
| 95 |
|
02/18
| 277.72 |
JUAL KOSONG
|
-2.4%
|
✔
| 93 |
|
02/11
| 280.01 |
BELI
|
-0.8%
|
❌
| 94 |
|
02/09
| 282.78 |
JUAL
|
-1.0%
|
✔
| 94 |
|
02/04
| 286.04 |
BELI
|
-1.1%
|
❌
| 95 |
|
02/02
| 281.93 |
JUAL
|
+1.5%
|
❌
| 96 |
|
01/29
| 277.77 |
BELI
|
+1.5%
|
✔
| 94 |
|
01/23
| 281.04 |
JUAL
|
-1.2%
|
✔
| 94 |
|
01/20
| 286.46 |
BELI
|
-1.9%
|
❌
| 97 |
|
01/13
| 281.41 |
JUAL
|
+1.8%
|
❌
| 97 |
|
01/08
| 285.36 |
BELI
|
-1.4%
|
❌
| 98 |
|
01/07
| 281.90 |
JUAL
|
+1.2%
|
❌
| 98 |
|
12/29
| 286.46 |
BELI
|
-1.6%
|
❌
| 100 |
|
12/23
| 283.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
|
12/11
| 277.61 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 235.60 |
JUAL KOSONG
|
-9.5%
|
✔
| 153 |
|
04/20
| 246.01 |
BELI
|
-4.2%
|
❌
| 161 |
|
04/14
| 252.48 |
JUAL
|
-2.6%
|
✔
| 161 |
|
03/30
| 244.73 |
BELI
|
+3.2%
|
✔
| 157 |
|
03/18
| 244.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 157 |
|
03/13
| 246.91 |
BELI
|
-1.1%
|
❌
| 160 |
|
03/06
| 266.71 |
JUAL KOSONG
|
-7.4%
|
✔
| 149 |
|
03/03
| 271.13 |
BELI
|
-1.6%
|
❌
| 153 |
|
02/18
| 277.72 |
JUAL KOSONG
|
-2.4%
|
✔
| 150 |
|
02/11
| 280.01 |
BELI
|
-0.8%
|
❌
| 151 |
|
02/09
| 282.78 |
JUAL
|
-1.0%
|
✔
| 152 |
|
02/04
| 286.04 |
BELI
|
-1.1%
|
❌
| 154 |
|
02/02
| 281.93 |
JUAL
|
+1.5%
|
❌
| 154 |
|
01/29
| 277.77 |
BELI
|
+1.5%
|
✔
| 152 |
|
01/23
| 281.04 |
JUAL
|
-1.2%
|
✔
| 152 |
|
01/20
| 286.46 |
BELI
|
-1.9%
|
❌
| 156 |
|
01/13
| 281.41 |
JUAL
|
+1.8%
|
❌
| 156 |
|
01/08
| 285.36 |
BELI
|
-1.4%
|
❌
| 158 |
|
01/07
| 281.90 |
JUAL
|
+1.2%
|
❌
| 159 |
|
12/29
| 286.46 |
BELI
|
-1.6%
|
❌
| 162 |
|
12/23
| 283.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 164 |
|
12/11
| 277.61 |
BELI
|
+2.2%
|
✔
| 161 |
|
12/08
| 290.46 |
JUAL
|
-4.4%
|
✔
| 161 |
|
11/13
| 285.50 |
BELI
|
+1.7%
|
✔
| 159 |
|
10/29
| 317.06 |
JUAL
|
-10.0%
|
✔
| 159 |
|
10/21
| 318.58 |
BELI
|
-0.5%
|
❌
| 160 |
|
10/13
| 319.47 |
JUAL
|
-0.3%
|
✔
| 161 |
|
10/03
| 319.16 |
BELI
|
+0.1%
|
✔
| 161 |
|
09/15
| 336.29 |
JUAL KOSONG
|
-5.1%
|
✔
| 154 |
|
09/11
| 332.70 |
BELI
|
+1.1%
|
✔
| 153 |
|
09/03
| 335.87 |
JUAL KOSONG
|
-0.9%
|
✔
| 152 |
|
08/29
| 354.31 |
BELI
|
-5.2%
|
❌
| 161 |
|
08/26
| 361.10 |
JUAL
|
-1.9%
|
✔
| 161 |
|
08/20
| 364.28 |
BELI
|
-0.9%
|
❌
| 163 |
|
08/18
| 364.18 |
JUAL
|
0.0%
|
❌
| 163 |
|
08/11
| 360.85 |
BELI
|
+0.9%
|
✔
| 162 |
|
08/07
| 354.47 |
JUAL
|
+1.8%
|
❌
| 162 |
|
07/31
| 356.24 |
BELI
|
-0.5%
|
❌
| 163 |
|
07/25
| 362.72 |
JUAL
|
-1.8%
|
✔
| 164 |
|
07/17
| 350.00 |
BELI
|
+3.6%
|
✔
| 158 |
|
07/15
| 342.38 |
JUAL KOSONG
|
+2.2%
|
❌
| 163 |
|
07/10
| 346.20 |
BELI
|
-1.1%
|
❌
| 165 |
|
07/07
| 341.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 168 |
|
07/01
| 348.70 |
BELI
|
-2.1%
|
❌
| 172 |
|
06/25
| 351.24 |
JUAL
|
-0.7%
|
✔
| 173 |
|
06/23
| 354.36 |
BELI
|
-0.9%
|
❌
| 175 |
|
06/09
| 367.53 |
JUAL
|
-3.6%
|
✔
| 175 |
|
05/27
| 353.41 |
BELI
|
+4.0%
|
✔
| 169 |
|
05/20
| 368.92 |
JUAL
|
-4.2%
|
✔
| 169 |
|
05/13
| 359.38 |
BELI
|
+2.7%
|
✔
| 165 |
|
05/08
| 358.89 |
JUAL KOSONG
|
+0.1%
|
❌
| 166 |
|
04/30
| 357.60 |
BELI
|
+0.4%
|
✔
| 166 |
|
04/16
| 414.94 |
JUAL
|
-13.8%
|
✔
| 166 |
|
04/10
| 404.01 |
BELI
|
+2.7%
|
✔
| 162 |
|
04/04
| 408.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 161 |
|
03/25
| 414.74 |
BELI
|
-1.4%
|
❌
| 164 |
|
03/11
| 443.55 |
JUAL
|
-6.5%
|
✔
| 164 |
|
02/25
| 392.26 |
BELI
|
+13.1%
|
✔
👍
| 145 |
|
02/14
| 388.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 147 |
|
01/31
| 402.23 |
BELI
|
-3.3%
|
❌
| 153 |
|
01/21
| 392.56 |
JUAL KOSONG
|
+2.5%
|
❌
| 157 |
|
01/14
| 390.53 |
BELI
|
+0.5%
|
✔
| 157 |
|
12/30
| 412.47 |
JUAL KOSONG
|
-5.3%
|
✔
| 150 |
|
12/24
| 422.62 |
BELI
|
-2.4%
|
❌
| 154 |
|
12/18
| 418.96 |
JUAL
|
+0.9%
|
❌
| 154 |
|
12/12
| 410.77 |
BELI
|
+2.0%
|
✔
| 152 |
|
12/04
| 429.94 |
JUAL
|
-4.5%
|
✔
| 152 |
|
11/18
| 408.91 |
BELI
|
+5.1%
|
✔
| 145 |
|
10/31
| 448.84 |
JUAL KOSONG
|
-8.9%
|
✔
| 134 |
|
10/29
| 452.87 |
BELI
|
-0.9%
|
❌
| 135 |
|
10/17
| 513.90 |
JUAL KOSONG
|
-11.9%
|
✔
| 121 |
|
10/09
| 532.60 |
BELI
|
-3.5%
|
❌
| 126 |
|
09/26
| 537.88 |
JUAL
|
-1.0%
|
✔
| 127 |
|
09/23
| 538.28 |
BELI
|
-0.1%
|
❌
| 127 |
|
09/17
| 524.93 |
JUAL
|
+2.5%
|
❌
| 127 |
|
09/06
| 500.79 |
BELI
|
+4.8%
|
✔
| 122 |
|
09/03
| 494.67 |
JUAL
|
+1.2%
|
❌
| 122 |
|
07/25
| 387.51 |
BELI
|
+27.7%
|
✔
👍
| 96 |
|
07/19
| 377.55 |
JUAL
|
+2.6%
|
❌
| 96 |
|
07/11
| 361.41 |
BELI
|
+4.5%
|
✔
| 92 |
|
07/09
| 357.14 |
JUAL
|
+1.2%
|
❌
| 92 |
|
06/25
| 363.31 |
BELI
|
-1.7%
|
❌
| 94 |
|
06/20
| 353.85 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
|
06/17
| 354.27 |
BELI
|
-0.1%
|
❌
| 97 |
|
05/23
| 389.13 |
JUAL
|
-9.0%
|
✔
| 98 |
|
05/20
| 397.31 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.