|
04/16
| 14.98 |
JUAL
|
-6.8%
|
✔
| 140 |
|
03/30
| 12.94 |
BELI
|
+15.8%
|
✔
👍
| 121 |
|
03/03
| 17.42 |
JUAL
|
-25.7%
|
✔
| 121 |
|
02/19
| 15.77 |
BELI
|
+10.5%
|
✔
👍
| 110 |
|
02/12
| 15.98 |
JUAL
|
-1.3%
|
✔
| 110 |
|
02/09
| 14.86 |
BELI
|
+7.5%
|
✔
| 103 |
|
01/30
| 14.34 |
JUAL
|
+3.6%
|
❌
| 103 |
|
01/15
| 14.56 |
BELI
|
-1.5%
|
❌
| 105 |
|
01/09
| 14.29 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
|
01/05
| 14.24 |
BELI
|
+0.4%
|
✔
| 107 |
|
12/24
| 14.64 |
JUAL
|
-2.7%
|
✔
| 107 |
|
12/22
| 14.69 |
BELI
|
-0.4%
|
❌
| 108 |
|
12/15
| 14.42 |
JUAL
|
+1.9%
|
❌
| 108 |
|
12/10
| 14.11 |
BELI
|
+2.2%
|
✔
| 106 |
|
12/08
| 13.82 |
JUAL
|
+2.1%
|
❌
| 106 |
|
11/24
| 12.69 |
BELI
|
+8.9%
|
✔
| 98 |
|
11/17
| 12.58 |
JUAL
|
+0.9%
|
❌
| 98 |
|
11/07
| 11.64 |
BELI
|
+8.1%
|
✔
| 91 |
|
11/03
| 10.85 |
JUAL KOSONG
|
+7.3%
|
❌
| 98 |
|
10/30
| 10.97 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 14.98 |
JUAL
|
-6.8%
|
✔
| 362 |
|
03/30
| 12.94 |
BELI
|
+15.8%
|
✔
👍
| 313 |
|
03/03
| 17.42 |
JUAL
|
-25.7%
|
✔
| 314 |
|
02/19
| 15.77 |
BELI
|
+10.5%
|
✔
👍
| 285 |
|
02/12
| 15.98 |
JUAL
|
-1.3%
|
✔
| 285 |
|
02/09
| 14.86 |
BELI
|
+7.5%
|
✔
| 266 |
|
01/30
| 14.34 |
JUAL
|
+3.6%
|
❌
| 267 |
|
01/15
| 14.56 |
BELI
|
-1.5%
|
❌
| 271 |
|
01/09
| 14.29 |
JUAL KOSONG
|
+1.9%
|
❌
| 278 |
|
01/05
| 14.24 |
BELI
|
+0.4%
|
✔
| 278 |
|
12/24
| 14.64 |
JUAL
|
-2.7%
|
✔
| 278 |
|
12/22
| 14.69 |
BELI
|
-0.4%
|
❌
| 280 |
|
12/15
| 14.42 |
JUAL
|
+1.9%
|
❌
| 281 |
|
12/10
| 14.11 |
BELI
|
+2.2%
|
✔
| 275 |
|
12/08
| 13.82 |
JUAL
|
+2.1%
|
❌
| 276 |
|
11/24
| 12.69 |
BELI
|
+8.9%
|
✔
| 254 |
|
11/17
| 12.58 |
JUAL
|
+0.9%
|
❌
| 254 |
|
11/07
| 11.64 |
BELI
|
+8.1%
|
✔
| 236 |
|
11/03
| 10.85 |
JUAL KOSONG
|
+7.3%
|
❌
| 255 |
|
10/30
| 10.97 |
BELI
|
-1.1%
|
❌
| 259 |
|
10/21
| 11.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 259 |
|
10/07
| 11.29 |
BELI
|
-2.5%
|
❌
| 267 |
|
10/01
| 11.12 |
JUAL
|
+1.6%
|
❌
| 267 |
|
09/26
| 10.79 |
BELI
|
+3.0%
|
✔
| 260 |
|
09/16
| 10.56 |
JUAL
|
+2.2%
|
❌
| 260 |
|
08/21
| 7.81 |
BELI
|
+35.2%
|
✔
👍
| 193 |
|
08/19
| 7.80 |
JUAL
|
+0.2%
|
❌
| 193 |
|
08/05
| 6.35 |
BELI
|
+22.8%
|
✔
👍
| 158 |
|
07/28
| 6.29 |
JUAL
|
+1.0%
|
❌
| 158 |
|
07/02
| 5.84 |
BELI
|
+7.7%
|
✔
| 147 |
|
06/09
| 6.93 |
JUAL
|
-15.7%
|
✔
| 147 |
|
06/02
| 6.86 |
BELI
|
+1.0%
|
✔
| 146 |
|
05/22
| 6.56 |
JUAL
|
+4.6%
|
❌
| 147 |
|
05/15
| 6.04 |
BELI
|
+8.6%
|
✔
| 135 |
|
05/12
| 6.14 |
JUAL KOSONG
|
-1.6%
|
✔
| 134 |
|
05/06
| 6.75 |
BELI
|
-9.0%
|
❌
| 147 |
|
04/22
| 6.89 |
JUAL
|
-2.0%
|
✔
| 148 |
|
04/10
| 6.39 |
BELI
|
+7.7%
|
✔
| 137 |
|
04/01
| 6.81 |
JUAL KOSONG
|
-6.2%
|
✔
| 130 |
|
03/27
| 7.07 |
BELI
|
-3.7%
|
❌
| 135 |
|
03/24
| 6.79 |
JUAL
|
+4.1%
|
❌
| 136 |
|
03/12
| 6.62 |
BELI
|
+2.6%
|
✔
| 133 |
|
03/10
| 6.45 |
JUAL KOSONG
|
+2.6%
|
❌
| 137 |
|
03/05
| 6.47 |
BELI
|
-0.3%
|
❌
| 138 |
|
02/25
| 6.75 |
JUAL
|
-4.1%
|
✔
| 138 |
|
01/29
| 5.88 |
BELI
|
+14.8%
|
✔
👍
| 120 |
|
01/16
| 5.94 |
JUAL
|
-1.0%
|
✔
| 121 |
|
01/08
| 5.39 |
BELI
|
+10.2%
|
✔
👍
| 110 |
|
01/06
| 5.15 |
JUAL KOSONG
|
+4.7%
|
❌
| 116 |
|
12/27
| 5.13 |
BELI
|
+0.4%
|
✔
| 116 |
|
12/06
| 5.79 |
JUAL
|
-11.4%
|
✔
| 116 |
|
11/29
| 5.65 |
BELI
|
+2.5%
|
✔
| 113 |
|
11/26
| 5.46 |
JUAL KOSONG
|
+3.5%
|
❌
| 118 |
|
11/18
| 5.42 |
BELI
|
+0.7%
|
✔
| 117 |
|
11/12
| 5.27 |
JUAL KOSONG
|
+2.8%
|
❌
| 121 |
|
11/07
| 5.44 |
BELI
|
-3.0%
|
❌
| 126 |
|
10/25
| 5.79 |
JUAL KOSONG
|
-6.1%
|
✔
| 119 |
|
10/22
| 5.82 |
BELI
|
-0.5%
|
❌
| 120 |
|
10/04
| 5.86 |
JUAL KOSONG
|
-0.7%
|
✔
| 120 |
|
10/01
| 6.17 |
BELI
|
-5.0%
|
❌
| 126 |
|
09/27
| 6.24 |
JUAL
|
-1.0%
|
✔
| 127 |
|
09/24
| 6.23 |
BELI
|
+0.1%
|
✔
| 127 |
|
09/17
| 6.24 |
JUAL
|
-0.2%
|
✔
| 127 |
|
09/12
| 5.82 |
BELI
|
+7.2%
|
✔
| 119 |
|
08/27
| 5.76 |
JUAL
|
+1.0%
|
❌
| 119 |
|
08/12
| 5.13 |
BELI
|
+12.3%
|
✔
👍
| 106 |
|
08/02
| 5.39 |
JUAL KOSONG
|
-4.8%
|
✔
| 102 |
|
07/29
| 5.48 |
BELI
|
-1.6%
|
❌
| 104 |
|
07/18
| 5.73 |
JUAL
|
-4.4%
|
✔
| 104 |
|
07/03
| 5.33 |
BELI
|
+7.5%
|
✔
| 97 |
|
06/24
| 5.28 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
06/17
| 5.21 |
BELI
|
+1.3%
|
✔
| 97 |
|
06/11
| 5.17 |
JUAL
|
+0.9%
|
❌
| 98 |
|
06/06
| 5.44 |
BELI
|
-5.1%
|
❌
| 103 |
|
05/22
| 5.67 |
JUAL
|
-4.1%
|
✔
| 103 |
|
05/16
| 5.36 |
BELI
|
+5.8%
|
✔
| 98 |
|
05/09
| 5.27 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.