|
04/20
| 121.50 |
JUAL
|
-0.5%
|
✔
| 102 |
|
03/31
| 114.15 |
BELI
|
+6.4%
|
✔
| 96 |
|
03/10
| 119.43 |
JUAL KOSONG
|
-4.4%
|
✔
| 93 |
|
02/25
| 122.12 |
BELI
|
-2.2%
|
❌
| 95 |
|
02/23
| 121.44 |
JUAL
|
+0.6%
|
❌
| 95 |
|
02/18
| 122.06 |
BELI
|
-0.5%
|
❌
| 96 |
|
02/12
| 122.19 |
JUAL
|
-0.1%
|
✔
| 96 |
|
02/09
| 122.71 |
BELI
|
-0.4%
|
❌
| 97 |
|
02/05
| 120.82 |
JUAL
|
+1.6%
|
❌
| 97 |
|
01/22
| 120.89 |
BELI
|
-0.1%
|
❌
| 97 |
|
01/20
| 119.08 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
|
12/11
| 118.64 |
BELI
|
+0.4%
|
✔
| 99 |
|
12/09
| 117.19 |
JUAL
|
+1.2%
|
❌
| 99 |
|
12/05
| 118.08 |
BELI
|
-0.8%
|
❌
| 100 |
|
12/01
| 116.53 |
JUAL
|
+1.3%
|
❌
| 101 |
|
11/24
| 114.73 |
BELI
|
+1.6%
|
✔
| 99 |
|
11/17
| 115.49 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
11/10
| 115.97 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/20
| 121.50 |
JUAL
|
-0.5%
|
✔
| 114 |
|
03/31
| 114.15 |
BELI
|
+6.4%
|
✔
| 108 |
|
03/10
| 119.43 |
JUAL KOSONG
|
-4.4%
|
✔
| 103 |
|
02/25
| 122.12 |
BELI
|
-2.2%
|
❌
| 106 |
|
02/23
| 121.44 |
JUAL
|
+0.6%
|
❌
| 106 |
|
02/18
| 122.06 |
BELI
|
-0.5%
|
❌
| 107 |
|
02/12
| 122.19 |
JUAL
|
-0.1%
|
✔
| 107 |
|
02/09
| 122.71 |
BELI
|
-0.4%
|
❌
| 108 |
|
02/05
| 120.82 |
JUAL
|
+1.6%
|
❌
| 108 |
|
01/22
| 120.89 |
BELI
|
-0.1%
|
❌
| 108 |
|
01/20
| 119.08 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
|
12/11
| 118.64 |
BELI
|
+0.4%
|
✔
| 111 |
|
12/09
| 117.19 |
JUAL
|
+1.2%
|
❌
| 111 |
|
12/05
| 118.08 |
BELI
|
-0.8%
|
❌
| 112 |
|
12/01
| 116.53 |
JUAL
|
+1.3%
|
❌
| 112 |
|
11/24
| 114.73 |
BELI
|
+1.6%
|
✔
| 111 |
|
11/17
| 115.49 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
|
11/10
| 115.97 |
BELI
|
-0.4%
|
❌
| 111 |
|
10/29
| 117.15 |
JUAL
|
-1.0%
|
✔
| 111 |
|
10/14
| 114.45 |
BELI
|
+2.4%
|
✔
| 109 |
|
10/10
| 114.94 |
JUAL KOSONG
|
-0.4%
|
✔
| 109 |
|
10/01
| 114.96 |
BELI
|
0.0%
|
❌
| 110 |
|
09/23
| 114.25 |
JUAL
|
+0.6%
|
❌
| 110 |
|
09/09
| 112.59 |
BELI
|
+1.5%
|
✔
| 108 |
|
09/03
| 112.17 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
|
07/17
| 110.77 |
BELI
|
+1.3%
|
✔
| 108 |
|
07/11
| 110.73 |
JUAL
|
0.0%
|
❌
| 109 |
|
05/27
| 105.38 |
BELI
|
+5.1%
|
✔
| 103 |
|
05/21
| 105.58 |
JUAL
|
-0.2%
|
✔
| 104 |
|
04/22
| 96.76 |
BELI
|
+9.1%
|
✔
| 95 |
|
04/04
| 97.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
|
04/02
| 103.34 |
BELI
|
-6.1%
|
❌
| 102 |
|
03/26
| 104.16 |
JUAL
|
-0.8%
|
✔
| 102 |
|
03/17
| 103.20 |
BELI
|
+0.9%
|
✔
| 101 |
|
03/04
| 106.12 |
JUAL KOSONG
|
-2.8%
|
✔
| 99 |
|
02/28
| 107.73 |
BELI
|
-1.5%
|
❌
| 101 |
|
02/21
| 107.72 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
02/11
| 106.52 |
BELI
|
+1.1%
|
✔
| 101 |
|
02/07
| 106.15 |
JUAL
|
+0.3%
|
❌
| 101 |
|
12/23
| 102.80 |
BELI
|
+3.3%
|
✔
| 98 |
|
12/03
| 107.03 |
JUAL
|
-4.0%
|
✔
| 98 |
|
11/26
| 107.30 |
BELI
|
-0.3%
|
❌
| 99 |
|
11/14
| 105.59 |
JUAL
|
+1.6%
|
❌
| 99 |
|
11/08
| 105.84 |
BELI
|
-0.2%
|
❌
| 99 |
|
10/30
| 102.30 |
JUAL KOSONG
|
+3.5%
|
❌
| 103 |
|
10/09
| 102.19 |
BELI
|
+0.1%
|
✔
| 103 |
|
10/03
| 101.22 |
JUAL
|
+1.0%
|
❌
| 104 |
|
09/20
| 101.62 |
BELI
|
-0.4%
|
❌
| 104 |
|
09/18
| 100.62 |
JUAL
|
+1.0%
|
❌
| 104 |
|
09/11
| 99.24 |
BELI
|
+1.4%
|
✔
| 103 |
|
09/03
| 99.69 |
JUAL
|
-0.5%
|
✔
| 103 |
|
08/30
| 100.55 |
BELI
|
-0.9%
|
❌
| 105 |
|
08/28
| 99.54 |
JUAL
|
+1.0%
|
❌
| 105 |
|
08/08
| 94.58 |
BELI
|
+5.2%
|
✔
| 100 |
|
08/02
| 96.24 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
|
07/26
| 96.87 |
BELI
|
-0.7%
|
❌
| 100 |
|
07/19
| 97.12 |
JUAL
|
-0.3%
|
✔
| 100 |
|
07/05
| 95.05 |
BELI
|
+2.2%
|
✔
| 98 |
|
06/25
| 94.60 |
JUAL
|
+0.5%
|
❌
| 98 |
|
06/17
| 94.17 |
BELI
|
+0.5%
|
✔
| 98 |
|
06/11
| 93.63 |
JUAL
|
+0.6%
|
❌
| 98 |
|
06/06
| 94.13 |
BELI
|
-0.5%
|
❌
| 99 |
|
05/23
| 93.41 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.