|
06/25
| 66.95 |
BELI
|
+4.3%
|
✔
| 90 |
|
06/11
| 67.05 |
JUAL
|
-0.1%
|
✔
| 90 |
|
06/05
| 67.92 |
BELI
|
-1.3%
|
❌
| 91 |
|
05/29
| 65.58 |
JUAL KOSONG
|
+3.6%
|
❌
| 95 |
|
05/19
| 65.71 |
BELI
|
-0.2%
|
❌
| 96 |
|
05/07
| 65.86 |
JUAL
|
-0.2%
|
✔
| 96 |
|
04/29
| 64.58 |
BELI
|
+2.0%
|
✔
| 94 |
|
04/22
| 61.70 |
JUAL
|
+4.7%
|
❌
| 94 |
|
04/20
| 62.63 |
BELI
|
-1.5%
|
❌
| 96 |
|
04/16
| 60.78 |
JUAL
|
+3.1%
|
❌
| 96 |
|
03/24
| 58.67 |
BELI
|
+3.6%
|
✔
| 93 |
|
03/20
| 59.06 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
|
03/17
| 60.88 |
BELI
|
-3.0%
|
❌
| 96 |
|
03/02
| 63.13 |
JUAL
|
-3.6%
|
✔
| 96 |
|
02/24
| 63.56 |
BELI
|
-0.7%
|
❌
| 97 |
|
02/12
| 64.37 |
JUAL
|
-1.3%
|
✔
| 97 |
|
01/30
| 62.25 |
BELI
|
+3.4%
|
✔
| 94 |
|
01/22
| 60.96 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
|
01/16
| 61.47 |
BELI
|
-0.8%
|
❌
| 98 |
|
01/09
| 60.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/25
| 66.95 |
BELI
|
+4.3%
|
✔
| 98 |
|
06/11
| 67.05 |
JUAL
|
-0.1%
|
✔
| 98 |
|
06/05
| 67.92 |
BELI
|
-1.3%
|
❌
| 100 |
|
05/29
| 65.58 |
JUAL KOSONG
|
+3.6%
|
❌
| 104 |
|
05/19
| 65.71 |
BELI
|
-0.2%
|
❌
| 104 |
|
05/07
| 65.86 |
JUAL
|
-0.2%
|
✔
| 105 |
|
04/29
| 64.58 |
BELI
|
+2.0%
|
✔
| 103 |
|
04/22
| 61.70 |
JUAL
|
+4.7%
|
❌
| 103 |
|
04/20
| 62.63 |
BELI
|
-1.5%
|
❌
| 105 |
|
04/16
| 60.78 |
JUAL
|
+3.1%
|
❌
| 105 |
|
03/24
| 58.67 |
BELI
|
+3.6%
|
✔
| 102 |
|
03/20
| 59.06 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
|
03/17
| 60.88 |
BELI
|
-3.0%
|
❌
| 105 |
|
03/02
| 63.13 |
JUAL
|
-3.6%
|
✔
| 105 |
|
02/24
| 63.56 |
BELI
|
-0.7%
|
❌
| 106 |
|
02/12
| 64.37 |
JUAL
|
-1.3%
|
✔
| 106 |
|
01/30
| 62.25 |
BELI
|
+3.4%
|
✔
| 103 |
|
01/22
| 60.96 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
|
01/16
| 61.47 |
BELI
|
-0.8%
|
❌
| 107 |
|
01/09
| 60.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
|
12/24
| 62.73 |
BELI
|
-3.4%
|
❌
| 113 |
|
12/19
| 61.72 |
JUAL
|
+1.6%
|
❌
| 113 |
|
11/21
| 59.67 |
BELI
|
+3.4%
|
✔
| 110 |
|
11/14
| 59.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
|
11/11
| 60.11 |
BELI
|
-1.1%
|
❌
| 112 |
|
10/27
| 63.31 |
JUAL KOSONG
|
-5.1%
|
✔
| 107 |
|
10/14
| 62.28 |
BELI
|
+1.7%
|
✔
| 106 |
|
09/29
| 64.12 |
JUAL KOSONG
|
-2.9%
|
✔
| 103 |
|
09/23
| 65.58 |
BELI
|
-2.2%
|
❌
| 106 |
|
09/10
| 66.10 |
JUAL
|
-0.8%
|
✔
| 106 |
|
09/05
| 66.29 |
BELI
|
-0.3%
|
❌
| 107 |
|
08/26
| 64.52 |
JUAL
|
+2.7%
|
❌
| 107 |
|
08/21
| 64.27 |
BELI
|
+0.4%
|
✔
| 107 |
|
08/18
| 63.24 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
|
08/13
| 63.12 |
BELI
|
+0.2%
|
✔
| 109 |
|
08/11
| 62.59 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
|
08/07
| 63.89 |
BELI
|
-2.0%
|
❌
| 114 |
|
07/30
| 66.75 |
JUAL
|
-4.3%
|
✔
| 114 |
|
07/29
| 67.78 |
BELI
|
-1.5%
|
❌
| 116 |
|
07/21
| 66.98 |
JUAL
|
+1.2%
|
❌
| 116 |
|
07/17
| 67.28 |
BELI
|
-0.4%
|
❌
| 117 |
|
07/02
| 66.67 |
JUAL KOSONG
|
+0.9%
|
❌
| 118 |
|
06/30
| 67.49 |
BELI
|
-1.2%
|
❌
| 120 |
|
06/13
| 68.96 |
JUAL
|
-2.1%
|
✔
| 121 |
|
05/27
| 68.62 |
BELI
|
+0.5%
|
✔
| 120 |
|
05/21
| 70.45 |
JUAL
|
-2.6%
|
✔
| 120 |
|
05/12
| 70.90 |
BELI
|
-0.6%
|
❌
| 121 |
|
05/05
| 70.83 |
JUAL
|
+0.1%
|
❌
| 122 |
|
04/14
| 66.92 |
BELI
|
+5.8%
|
✔
| 115 |
|
04/03
| 69.07 |
JUAL KOSONG
|
-3.1%
|
✔
| 112 |
|
03/17
| 69.25 |
BELI
|
-0.3%
|
❌
| 113 |
|
03/04
| 73.60 |
JUAL
|
-5.9%
|
✔
| 113 |
|
02/11
| 71.44 |
BELI
|
+3.0%
|
✔
| 110 |
|
02/07
| 71.71 |
JUAL
|
-0.4%
|
✔
| 110 |
|
02/04
| 70.62 |
BELI
|
+1.5%
|
✔
| 109 |
|
01/22
| 69.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 112 |
|
01/13
| 68.41 |
BELI
|
+1.2%
|
✔
| 111 |
|
01/06
| 69.63 |
JUAL KOSONG
|
-1.7%
|
✔
| 109 |
|
12/23
| 71.44 |
BELI
|
-2.5%
|
❌
| 113 |
|
12/02
| 75.83 |
JUAL
|
-5.8%
|
✔
| 113 |
|
11/04
| 69.97 |
BELI
|
+8.4%
|
✔
| 104 |
|
10/25
| 75.62 |
JUAL KOSONG
|
-7.5%
|
✔
| 97 |
|
10/16
| 74.69 |
BELI
|
+1.2%
|
✔
| 97 |
|
09/17
| 77.34 |
JUAL
|
-3.4%
|
✔
| 97 |
|
09/10
| 76.61 |
BELI
|
+1.0%
|
✔
| 96 |
|
09/06
| 74.78 |
JUAL
|
+2.4%
|
❌
| 96 |
|
08/28
| 73.84 |
BELI
|
+1.3%
|
✔
| 95 |
|
08/26
| 72.93 |
JUAL
|
+1.2%
|
❌
| 95 |
|
08/06
| 71.08 |
BELI
|
+2.6%
|
✔
| 93 |
|
08/05
| 69.17 |
JUAL KOSONG
|
+2.8%
|
❌
| 96 |
|
07/29
| 71.29 |
BELI
|
-3.0%
|
❌
| 100 |
|
07/24
| 70.20 |
JUAL
|
+1.6%
|
❌
| 100 |
|
07/16
| 68.45 |
BELI
|
+2.6%
|
✔
| 97 |
|
07/11
| 67.70 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
07/08
| 67.99 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.