|
05/18
| 50.03 |
BELI
|
+0.2%
|
| 103 |
|
05/13
| 49.72 |
JUAL
|
+0.6%
|
❌
| 103 |
|
03/31
| 49.15 |
BELI
|
+1.2%
|
✔
| 102 |
|
03/30
| 48.71 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
03/24
| 49.17 |
BELI
|
-0.9%
|
❌
| 105 |
|
03/19
| 48.88 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
03/16
| 49.34 |
BELI
|
-0.9%
|
❌
| 107 |
|
03/05
| 50.28 |
JUAL KOSONG
|
-1.9%
|
✔
| 106 |
|
02/25
| 50.87 |
BELI
|
-1.2%
|
❌
| 108 |
|
02/12
| 50.86 |
JUAL
|
0.0%
|
❌
| 108 |
|
01/26
| 49.19 |
BELI
|
+3.4%
|
✔
| 104 |
|
01/20
| 48.59 |
JUAL
|
+1.2%
|
❌
| 105 |
|
01/05
| 48.19 |
BELI
|
+0.8%
|
✔
| 104 |
|
12/16
| 48.02 |
JUAL
|
+0.4%
|
❌
| 104 |
|
11/21
| 45.88 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/18
| 50.03 |
BELI
|
+0.2%
|
| 103 |
|
05/13
| 49.72 |
JUAL
|
+0.6%
|
❌
| 103 |
|
03/31
| 49.15 |
BELI
|
+1.2%
|
✔
| 102 |
|
03/30
| 48.71 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
03/24
| 49.17 |
BELI
|
-0.9%
|
❌
| 105 |
|
03/19
| 48.88 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
03/16
| 49.34 |
BELI
|
-0.9%
|
❌
| 108 |
|
03/05
| 50.28 |
JUAL KOSONG
|
-1.9%
|
✔
| 106 |
|
02/25
| 50.87 |
BELI
|
-1.2%
|
❌
| 108 |
|
02/12
| 50.86 |
JUAL
|
0.0%
|
❌
| 108 |
|
01/26
| 49.19 |
BELI
|
+3.4%
|
✔
| 105 |
|
01/20
| 48.59 |
JUAL
|
+1.2%
|
❌
| 105 |
|
01/05
| 48.19 |
BELI
|
+0.8%
|
✔
| 104 |
|
12/16
| 48.02 |
JUAL
|
+0.4%
|
❌
| 104 |
|
11/21
| 45.88 |
BELI
|
+4.7%
|
✔
| 100 |
|
11/13
| 46.87 |
JUAL
|
-2.1%
|
✔
| 100 |
|
11/07
| 46.45 |
BELI
|
+0.9%
|
✔
| 99 |
|
11/03
| 46.35 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
10/27
| 47.22 |
BELI
|
-1.8%
|
❌
| 102 |
|
10/22
| 46.44 |
JUAL
|
+1.7%
|
❌
| 103 |
|
10/14
| 45.87 |
BELI
|
+1.2%
|
✔
| 102 |
|
10/09
| 46.34 |
JUAL
|
-1.0%
|
✔
| 102 |
|
09/17
| 46.47 |
BELI
|
-0.3%
|
❌
| 102 |
|
09/15
| 46.16 |
JUAL
|
+0.7%
|
❌
| 102 |
|
09/11
| 46.17 |
BELI
|
0.0%
|
❌
| 103 |
|
08/26
| 45.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
08/12
| 44.77 |
BELI
|
+2.6%
|
✔
| 101 |
|
07/24
| 45.52 |
JUAL
|
-1.6%
|
✔
| 102 |
|
07/22
| 45.32 |
BELI
|
+0.4%
|
✔
| 101 |
|
07/15
| 45.16 |
JUAL
|
+0.3%
|
❌
| 102 |
|
06/27
| 44.79 |
BELI
|
+0.8%
|
✔
| 101 |
|
06/17
| 44.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
|
06/10
| 44.71 |
BELI
|
-0.5%
|
❌
| 103 |
|
06/05
| 44.06 |
JUAL
|
+1.5%
|
❌
| 103 |
|
05/27
| 44.29 |
BELI
|
-0.5%
|
❌
| 104 |
|
05/21
| 44.41 |
JUAL
|
-0.3%
|
✔
| 104 |
|
04/24
| 43.05 |
BELI
|
+3.2%
|
✔
| 101 |
|
04/03
| 44.99 |
JUAL
|
-4.3%
|
✔
| 101 |
|
04/01
| 45.85 |
BELI
|
-1.9%
|
❌
| 103 |
|
03/28
| 45.39 |
JUAL
|
+1.0%
|
❌
| 104 |
|
03/17
| 45.05 |
BELI
|
+0.7%
|
✔
| 103 |
|
02/21
| 46.66 |
JUAL
|
-3.5%
|
✔
| 103 |
|
02/11
| 46.48 |
BELI
|
+0.4%
|
✔
| 103 |
|
01/28
| 45.78 |
JUAL
|
+1.5%
|
❌
| 103 |
|
01/14
| 44.62 |
BELI
|
+2.6%
|
✔
| 101 |
|
12/27
| 44.71 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
|
12/23
| 44.49 |
BELI
|
+0.5%
|
✔
| 101 |
|
11/26
| 48.05 |
JUAL
|
-7.4%
|
✔
| 101 |
|
11/05
| 46.49 |
BELI
|
+3.3%
|
✔
| 98 |
|
10/21
| 47.56 |
JUAL KOSONG
|
-2.2%
|
✔
| 96 |
|
09/12
| 46.01 |
BELI
|
+3.4%
|
✔
| 94 |
|
08/28
| 46.12 |
JUAL
|
-0.2%
|
✔
| 94 |
|
08/13
| 44.55 |
BELI
|
+3.5%
|
✔
| 91 |
|
08/05
| 43.47 |
JUAL KOSONG
|
+2.5%
|
❌
| 93 |
|
07/26
| 45.33 |
BELI
|
-4.1%
|
❌
| 98 |
|
07/19
| 45.27 |
JUAL
|
+0.1%
|
❌
| 98 |
|
07/12
| 44.89 |
BELI
|
+0.9%
|
✔
| 97 |
|
06/25
| 43.94 |
JUAL
|
+2.2%
|
❌
| 98 |
|
06/17
| 43.95 |
BELI
|
0.0%
|
❌
| 98 |
|
06/07
| 43.75 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
05/31
| 44.09 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.