|
06/11
| 16.12 |
BELI
|
+1.7%
|
✔
| 105 |
|
06/01
| 16.37 |
JUAL
|
-1.6%
|
✔
| 105 |
|
05/26
| 16.29 |
BELI
|
+0.5%
|
✔
| 105 |
|
05/11
| 16.39 |
JUAL
|
-0.6%
|
✔
| 105 |
|
05/05
| 16.37 |
BELI
|
+0.1%
|
✔
| 105 |
|
04/28
| 16.46 |
JUAL
|
-0.5%
|
✔
| 106 |
|
04/24
| 16.53 |
BELI
|
-0.4%
|
❌
| 106 |
|
04/17
| 16.59 |
JUAL
|
-0.4%
|
✔
| 106 |
|
04/06
| 16.19 |
BELI
|
+2.5%
|
✔
| 104 |
|
03/30
| 15.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
|
03/17
| 16.08 |
BELI
|
-0.7%
|
❌
| 107 |
|
02/27
| 16.73 |
JUAL KOSONG
|
-3.9%
|
✔
| 104 |
|
02/20
| 16.59 |
BELI
|
+0.8%
|
✔
| 103 |
|
01/23
| 16.88 |
JUAL
|
-1.7%
|
✔
| 103 |
|
12/29
| 16.26 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 16.12 |
BELI
|
+1.7%
|
✔
| 129 |
|
06/01
| 16.37 |
JUAL
|
-1.6%
|
✔
| 129 |
|
05/26
| 16.29 |
BELI
|
+0.5%
|
✔
| 129 |
|
05/11
| 16.39 |
JUAL
|
-0.6%
|
✔
| 129 |
|
05/05
| 16.37 |
BELI
|
+0.1%
|
✔
| 129 |
|
04/28
| 16.46 |
JUAL
|
-0.5%
|
✔
| 129 |
|
04/24
| 16.53 |
BELI
|
-0.4%
|
❌
| 130 |
|
04/17
| 16.59 |
JUAL
|
-0.4%
|
✔
| 130 |
|
04/06
| 16.19 |
BELI
|
+2.5%
|
✔
| 127 |
|
03/30
| 15.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 130 |
|
03/17
| 16.08 |
BELI
|
-0.7%
|
❌
| 131 |
|
02/27
| 16.73 |
JUAL KOSONG
|
-3.9%
|
✔
| 127 |
|
02/20
| 16.59 |
BELI
|
+0.8%
|
✔
| 126 |
|
01/23
| 16.88 |
JUAL
|
-1.7%
|
✔
| 126 |
|
12/29
| 16.26 |
BELI
|
+3.8%
|
✔
| 122 |
|
12/22
| 16.18 |
JUAL
|
+0.5%
|
❌
| 122 |
|
12/09
| 16.01 |
BELI
|
+1.1%
|
✔
| 121 |
|
12/04
| 16.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 122 |
|
11/21
| 16.09 |
BELI
|
-0.6%
|
❌
| 123 |
|
10/29
| 17.30 |
JUAL
|
-7.0%
|
✔
| 123 |
|
10/15
| 17.34 |
BELI
|
-0.2%
|
❌
| 124 |
|
09/30
| 17.58 |
JUAL KOSONG
|
-1.4%
|
✔
| 123 |
|
09/23
| 17.73 |
BELI
|
-0.8%
|
❌
| 124 |
|
09/19
| 17.66 |
JUAL
|
+0.4%
|
❌
| 124 |
|
09/11
| 17.50 |
BELI
|
+0.9%
|
✔
| 123 |
|
09/02
| 17.28 |
JUAL
|
+1.3%
|
❌
| 124 |
|
07/21
| 16.76 |
BELI
|
+3.1%
|
✔
| 120 |
|
07/16
| 16.74 |
JUAL KOSONG
|
+0.1%
|
❌
| 121 |
|
07/10
| 16.98 |
BELI
|
-1.4%
|
❌
| 123 |
|
06/30
| 17.08 |
JUAL
|
-0.6%
|
✔
| 123 |
|
06/17
| 16.37 |
BELI
|
+4.3%
|
✔
| 118 |
|
06/04
| 16.44 |
JUAL
|
-0.4%
|
✔
| 119 |
|
05/30
| 16.42 |
BELI
|
+0.1%
|
✔
| 119 |
|
05/28
| 16.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
|
05/19
| 16.47 |
BELI
|
-1.0%
|
❌
| 122 |
|
05/13
| 16.55 |
JUAL
|
-0.5%
|
✔
| 122 |
|
05/06
| 16.48 |
BELI
|
+0.4%
|
✔
| 122 |
|
04/29
| 16.59 |
JUAL KOSONG
|
-0.7%
|
✔
| 122 |
|
04/22
| 16.33 |
BELI
|
+1.6%
|
✔
| 120 |
|
04/08
| 16.49 |
JUAL KOSONG
|
-1.0%
|
✔
| 119 |
|
04/02
| 16.92 |
BELI
|
-2.5%
|
❌
| 123 |
|
03/20
| 17.80 |
JUAL KOSONG
|
-5.0%
|
✔
| 118 |
|
03/12
| 17.31 |
BELI
|
+2.8%
|
✔
| 115 |
|
03/04
| 18.23 |
JUAL
|
-5.0%
|
✔
| 115 |
|
02/26
| 18.43 |
BELI
|
-1.1%
|
❌
| 117 |
|
01/31
| 18.34 |
JUAL
|
+0.5%
|
❌
| 117 |
|
01/15
| 17.54 |
BELI
|
+4.5%
|
✔
| 112 |
|
01/13
| 17.29 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
|
01/02
| 17.67 |
BELI
|
-2.2%
|
❌
| 117 |
|
12/03
| 19.03 |
JUAL
|
-7.1%
|
✔
| 117 |
|
11/21
| 18.64 |
BELI
|
+2.1%
|
✔
| 115 |
|
11/07
| 19.19 |
JUAL KOSONG
|
-2.9%
|
✔
| 112 |
|
10/31
| 19.06 |
BELI
|
+0.7%
|
✔
| 112 |
|
10/17
| 19.77 |
JUAL KOSONG
|
-3.6%
|
✔
| 109 |
|
10/15
| 19.71 |
BELI
|
+0.3%
|
✔
| 109 |
|
09/30
| 20.39 |
JUAL
|
-3.3%
|
✔
| 109 |
|
09/05
| 19.72 |
BELI
|
+3.4%
|
✔
| 106 |
|
09/03
| 19.75 |
JUAL
|
-0.2%
|
✔
| 106 |
|
08/01
| 18.50 |
BELI
|
+6.8%
|
✔
| 99 |
|
07/24
| 18.61 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
07/22
| 18.85 |
BELI
|
-1.3%
|
❌
| 101 |
|
07/16
| 18.81 |
JUAL
|
+0.2%
|
❌
| 101 |
|
07/11
| 18.57 |
BELI
|
+1.3%
|
✔
| 100 |
|
07/08
| 18.46 |
JUAL
|
+0.6%
|
❌
| 100 |
|
07/02
| 18.24 |
BELI
|
+1.2%
|
✔
| 99 |
|
06/28
| 18.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
06/20
| 18.01 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.