|
06/05
| 40.67 |
BELI
|
+0.3%
|
| 94 |
|
06/03
| 40.35 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
05/21
| 42.52 |
BELI
|
-5.1%
|
❌
| 101 |
|
05/19
| 42.30 |
JUAL
|
+0.5%
|
❌
| 101 |
|
05/14
| 41.61 |
BELI
|
+1.7%
|
✔
| 100 |
|
05/04
| 41.68 |
JUAL
|
-0.2%
|
✔
| 100 |
|
04/23
| 41.60 |
BELI
|
+0.2%
|
✔
| 100 |
|
04/17
| 41.75 |
JUAL
|
-0.4%
|
✔
| 100 |
|
04/14
| 38.91 |
BELI
|
+7.3%
|
✔
| 94 |
|
04/10
| 37.54 |
JUAL
|
+3.6%
|
❌
| 94 |
|
04/02
| 37.31 |
BELI
|
+0.6%
|
✔
| 93 |
|
03/30
| 35.78 |
JUAL KOSONG
|
+4.3%
|
❌
| 98 |
|
03/16
| 37.77 |
BELI
|
-5.3%
|
❌
| 104 |
|
02/05
| 43.40 |
JUAL KOSONG
|
-13.0%
|
✔
| 92 |
|
01/30
| 46.37 |
BELI
|
-6.4%
|
❌
| 99 |
|
01/07
| 48.28 |
JUAL
|
-4.0%
|
✔
| 99 |
|
12/22
| 48.50 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 40.67 |
BELI
|
+0.3%
|
| 135 |
|
06/03
| 40.35 |
JUAL KOSONG
|
+0.8%
|
❌
| 136 |
|
05/21
| 42.52 |
BELI
|
-5.1%
|
❌
| 144 |
|
05/19
| 42.30 |
JUAL
|
+0.5%
|
❌
| 144 |
|
05/14
| 41.61 |
BELI
|
+1.7%
|
✔
| 142 |
|
05/04
| 41.68 |
JUAL
|
-0.2%
|
✔
| 143 |
|
04/23
| 41.60 |
BELI
|
+0.2%
|
✔
| 143 |
|
04/17
| 41.75 |
JUAL
|
-0.4%
|
✔
| 143 |
|
04/14
| 38.91 |
BELI
|
+7.3%
|
✔
| 134 |
|
04/10
| 37.54 |
JUAL
|
+3.6%
|
❌
| 134 |
|
04/02
| 37.31 |
BELI
|
+0.6%
|
✔
| 133 |
|
03/30
| 35.78 |
JUAL KOSONG
|
+4.3%
|
❌
| 140 |
|
03/16
| 37.77 |
BELI
|
-5.3%
|
❌
| 148 |
|
02/05
| 43.40 |
JUAL KOSONG
|
-13.0%
|
✔
| 132 |
|
01/30
| 46.37 |
BELI
|
-6.4%
|
❌
| 141 |
|
01/07
| 48.28 |
JUAL
|
-4.0%
|
✔
| 141 |
|
12/22
| 48.50 |
BELI
|
-0.5%
|
❌
| 142 |
|
12/17
| 48.16 |
JUAL
|
+0.7%
|
❌
| 143 |
|
12/04
| 45.96 |
BELI
|
+4.8%
|
✔
| 136 |
|
11/28
| 46.69 |
JUAL
|
-1.6%
|
✔
| 137 |
|
11/24
| 45.36 |
BELI
|
+2.9%
|
✔
| 133 |
|
11/14
| 44.72 |
JUAL KOSONG
|
+1.4%
|
❌
| 136 |
|
11/12
| 45.13 |
BELI
|
-0.9%
|
❌
| 137 |
|
11/05
| 47.62 |
JUAL KOSONG
|
-5.2%
|
✔
| 131 |
|
11/04
| 48.86 |
BELI
|
-2.5%
|
❌
| 135 |
|
10/29
| 47.64 |
JUAL KOSONG
|
+2.6%
|
❌
| 139 |
|
10/20
| 48.01 |
BELI
|
-0.8%
|
❌
| 141 |
|
10/16
| 48.29 |
JUAL KOSONG
|
-0.6%
|
✔
| 140 |
|
10/14
| 49.42 |
BELI
|
-2.3%
|
❌
| 144 |
|
10/09
| 50.02 |
JUAL KOSONG
|
-1.2%
|
✔
| 143 |
|
10/03
| 50.81 |
BELI
|
-1.6%
|
❌
| 146 |
|
09/29
| 52.31 |
JUAL KOSONG
|
-2.9%
|
✔
| 143 |
|
09/18
| 53.82 |
BELI
|
-2.8%
|
❌
| 147 |
|
09/08
| 53.22 |
JUAL
|
+1.1%
|
❌
| 148 |
|
09/03
| 52.84 |
BELI
|
+0.7%
|
✔
| 147 |
|
08/28
| 53.24 |
JUAL
|
-0.8%
|
✔
| 147 |
|
08/22
| 52.54 |
BELI
|
+1.3%
|
✔
| 145 |
|
08/18
| 53.35 |
JUAL
|
-1.5%
|
✔
| 146 |
|
08/08
| 51.62 |
BELI
|
+3.4%
|
✔
| 141 |
|
07/24
| 52.06 |
JUAL KOSONG
|
-0.8%
|
✔
| 141 |
|
07/18
| 52.93 |
BELI
|
-1.6%
|
❌
| 144 |
|
07/09
| 54.39 |
JUAL
|
-2.7%
|
✔
| 144 |
|
06/20
| 53.32 |
BELI
|
+2.0%
|
✔
| 141 |
|
06/12
| 53.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 143 |
|
06/03
| 53.10 |
BELI
|
0.0%
|
❌
| 143 |
|
05/30
| 52.87 |
JUAL
|
+0.4%
|
❌
| 143 |
|
05/27
| 52.89 |
BELI
|
0.0%
|
❌
| 144 |
|
05/21
| 53.06 |
JUAL
|
-0.3%
|
✔
| 144 |
|
05/07
| 50.91 |
BELI
|
+4.2%
|
✔
| 138 |
|
05/01
| 49.26 |
JUAL KOSONG
|
+3.3%
|
❌
| 144 |
|
04/22
| 47.12 |
BELI
|
+4.5%
|
✔
| 138 |
|
03/28
| 51.91 |
JUAL KOSONG
|
-9.2%
|
✔
| 127 |
|
03/17
| 51.55 |
BELI
|
+0.7%
|
✔
| 127 |
|
03/04
| 52.90 |
JUAL
|
-2.6%
|
✔
| 127 |
|
02/26
| 54.08 |
BELI
|
-2.2%
|
❌
| 130 |
|
02/20
| 55.10 |
JUAL KOSONG
|
-1.8%
|
✔
| 128 |
|
01/14
| 49.47 |
BELI
|
+11.4%
|
✔
👍
| 116 |
|
01/10
| 48.30 |
JUAL
|
+2.4%
|
❌
| 116 |
|
12/20
| 45.76 |
BELI
|
+5.6%
|
✔
| 110 |
|
11/27
| 48.08 |
JUAL
|
-4.8%
|
✔
| 110 |
|
11/25
| 48.04 |
BELI
|
+0.1%
|
✔
| 110 |
|
11/08
| 48.05 |
JUAL
|
0.0%
|
✔
| 110 |
|
11/06
| 47.75 |
BELI
|
+0.6%
|
✔
| 110 |
|
10/31
| 45.34 |
JUAL
|
+5.3%
|
❌
| 110 |
|
09/13
| 40.12 |
BELI
|
+13.0%
|
✔
👍
| 98 |
|
08/28
| 41.87 |
JUAL
|
-4.2%
|
✔
| 98 |
|
08/09
| 38.16 |
BELI
|
+9.7%
|
✔
| 89 |
|
08/05
| 37.47 |
JUAL KOSONG
|
+1.8%
|
❌
| 91 |
|
07/26
| 42.95 |
BELI
|
-12.8%
|
❌
| 105 |
|
07/17
| 42.68 |
JUAL
|
+0.6%
|
❌
| 105 |
|
07/09
| 40.64 |
BELI
|
+5.0%
|
✔
| 101 |
|
06/26
| 40.74 |
JUAL
|
-0.3%
|
✔
| 101 |
|
06/20
| 40.26 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.