|
01/23
| 48.12 |
JUAL
|
-6.0%
|
✔
| 100 |
|
01/15
| 46.59 |
BELI
|
+3.3%
|
✔
| 97 |
|
01/13
| 45.57 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
|
01/08
| 45.69 |
BELI
|
-0.3%
|
❌
| 100 |
|
12/19
| 46.20 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
|
12/10
| 45.79 |
BELI
|
+0.9%
|
✔
| 99 |
|
12/08
| 44.89 |
JUAL
|
+2.0%
|
❌
| 99 |
|
11/28
| 43.54 |
BELI
|
+3.1%
|
✔
| 96 |
|
11/17
| 41.51 |
JUAL
|
+4.9%
|
❌
| 96 |
|
10/28
| 41.76 |
BELI
|
-0.6%
|
❌
| 97 |
|
10/22
| 40.62 |
JUAL
|
+2.8%
|
❌
| 97 |
|
10/20
| 40.42 |
BELI
|
+0.5%
|
✔
| 97 |
|
09/22
| 41.44 |
JUAL
|
-2.5%
|
✔
| 97 |
|
09/17
| 40.98 |
BELI
|
+1.1%
|
✔
| 96 |
|
09/15
| 41.32 |
JUAL
|
-0.8%
|
✔
| 97 |
|
09/08
| 42.61 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/23
| 48.12 |
JUAL
|
-6.0%
|
✔
| 146 |
|
01/15
| 46.59 |
BELI
|
+3.3%
|
✔
| 142 |
|
01/13
| 45.57 |
JUAL KOSONG
|
+2.2%
|
❌
| 145 |
|
01/08
| 45.69 |
BELI
|
-0.3%
|
❌
| 146 |
|
12/19
| 46.20 |
JUAL KOSONG
|
-1.1%
|
✔
| 145 |
|
12/10
| 45.79 |
BELI
|
+0.9%
|
✔
| 145 |
|
12/08
| 44.89 |
JUAL
|
+2.0%
|
❌
| 145 |
|
11/28
| 43.54 |
BELI
|
+3.1%
|
✔
| 141 |
|
11/17
| 41.51 |
JUAL
|
+4.9%
|
❌
| 141 |
|
10/28
| 41.76 |
BELI
|
-0.6%
|
❌
| 142 |
|
10/22
| 40.62 |
JUAL
|
+2.8%
|
❌
| 143 |
|
10/20
| 40.42 |
BELI
|
+0.5%
|
✔
| 142 |
|
09/22
| 41.44 |
JUAL
|
-2.5%
|
✔
| 142 |
|
09/17
| 40.98 |
BELI
|
+1.1%
|
✔
| 141 |
|
09/15
| 41.32 |
JUAL
|
-0.8%
|
✔
| 141 |
|
09/08
| 42.61 |
BELI
|
-3.0%
|
❌
| 146 |
|
08/28
| 40.67 |
JUAL
|
+4.8%
|
❌
| 146 |
|
08/12
| 38.07 |
BELI
|
+6.8%
|
✔
| 137 |
|
08/07
| 36.57 |
JUAL KOSONG
|
+4.1%
|
❌
| 144 |
|
08/05
| 37.28 |
BELI
|
-1.9%
|
❌
| 147 |
|
07/11
| 42.93 |
JUAL
|
-13.2%
|
✔
| 147 |
|
06/06
| 39.55 |
BELI
|
+8.5%
|
✔
| 136 |
|
06/04
| 38.86 |
JUAL KOSONG
|
+1.8%
|
❌
| 139 |
|
05/27
| 39.42 |
BELI
|
-1.4%
|
❌
| 142 |
|
05/21
| 39.90 |
JUAL
|
-1.2%
|
✔
| 142 |
|
04/22
| 37.25 |
BELI
|
+7.1%
|
✔
| 133 |
|
04/08
| 36.46 |
JUAL KOSONG
|
+2.2%
|
❌
| 136 |
|
04/02
| 39.55 |
BELI
|
-7.8%
|
❌
| 148 |
|
03/21
| 39.91 |
JUAL KOSONG
|
-0.9%
|
✔
| 148 |
|
03/19
| 40.70 |
BELI
|
-1.9%
|
❌
| 151 |
|
02/21
| 43.29 |
JUAL
|
-6.0%
|
✔
| 152 |
|
02/18
| 43.89 |
BELI
|
-1.4%
|
❌
| 154 |
|
02/12
| 43.68 |
JUAL
|
+0.5%
|
❌
| 154 |
|
02/11
| 44.65 |
BELI
|
-2.2%
|
❌
| 158 |
|
01/30
| 43.85 |
JUAL
|
+1.8%
|
❌
| 158 |
|
01/14
| 41.10 |
BELI
|
+6.7%
|
✔
| 149 |
|
01/02
| 41.67 |
JUAL KOSONG
|
-1.4%
|
✔
| 147 |
|
12/24
| 42.81 |
BELI
|
-2.7%
|
❌
| 152 |
|
12/06
| 47.53 |
JUAL KOSONG
|
-9.9%
|
✔
| 139 |
|
11/21
| 47.34 |
BELI
|
+0.4%
|
✔
| 139 |
|
11/13
| 47.06 |
JUAL
|
+0.6%
|
❌
| 139 |
|
11/06
| 45.26 |
BELI
|
+4.0%
|
✔
| 134 |
|
10/31
| 42.84 |
JUAL
|
+5.7%
|
❌
| 134 |
|
10/28
| 43.45 |
BELI
|
-1.4%
|
❌
| 136 |
|
10/18
| 43.82 |
JUAL
|
-0.8%
|
✔
| 137 |
|
10/09
| 39.37 |
BELI
|
+11.3%
|
✔
👍
| 123 |
|
10/02
| 38.96 |
JUAL
|
+1.1%
|
❌
| 123 |
|
09/10
| 39.45 |
BELI
|
-1.2%
|
❌
| 125 |
|
09/06
| 39.29 |
JUAL KOSONG
|
+0.4%
|
❌
| 126 |
|
08/15
| 37.71 |
BELI
|
+4.2%
|
✔
| 122 |
|
07/29
| 41.15 |
JUAL
|
-8.4%
|
✔
| 122 |
|
07/09
| 34.42 |
BELI
|
+19.6%
|
✔
👍
| 102 |
|
07/05
| 34.39 |
JUAL
|
+0.1%
|
❌
| 102 |
|
06/07
| 33.47 |
BELI
|
+2.7%
|
✔
| 100 |
|
05/23
| 33.92 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
05/16
| 34.33 |
BELI
|
-1.2%
|
❌
| 100 |
|
05/13
| 34.22 |
JUAL
|
+0.3%
|
❌
| 101 |
|
05/09
| 34.48 |
BELI
|
-0.8%
|
❌
| 102 |
|
04/25
| 33.64 |
JUAL
|
+2.5%
|
❌
| 102 |
|
04/22
| 32.70 |
BELI
|
+2.9%
|
✔
| 99 |
|
04/02
| 32.98 |
JUAL
|
-0.8%
|
✔
| 99 |
|
03/20
| 31.64 |
BELI
|
+4.2%
|
✔
| 96 |
|
03/14
| 31.62 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
03/07
| 31.98 |
BELI
|
-1.1%
|
❌
| 97 |
|
02/29
| 31.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
02/26
| 32.18 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.