|
06/17
| 58.98 |
JUAL
|
-1.1%
|
✔
| 106 |
|
06/11
| 58.64 |
BELI
|
+0.6%
|
✔
| 106 |
|
06/05
| 58.66 |
JUAL
|
0.0%
|
✔
| 106 |
|
05/20
| 57.40 |
BELI
|
+2.2%
|
✔
| 104 |
|
05/07
| 57.66 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
|
04/30
| 58.12 |
BELI
|
-0.8%
|
❌
| 105 |
|
04/22
| 58.11 |
JUAL
|
0.0%
|
❌
| 105 |
|
04/02
| 55.27 |
BELI
|
+5.1%
|
✔
| 100 |
|
03/26
| 54.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
|
03/24
| 54.77 |
BELI
|
0.0%
|
✔
| 102 |
|
03/10
| 55.79 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
|
02/18
| 56.90 |
BELI
|
-2.0%
|
❌
| 103 |
|
02/12
| 56.55 |
JUAL
|
+0.6%
|
❌
| 103 |
|
02/03
| 55.10 |
BELI
|
+2.6%
|
✔
| 101 |
|
01/20
| 54.35 |
JUAL
|
+1.4%
|
❌
| 101 |
|
01/06
| 53.67 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 58.98 |
JUAL
|
-1.1%
|
✔
| 143 |
|
06/11
| 58.64 |
BELI
|
+0.6%
|
✔
| 143 |
|
06/05
| 58.66 |
JUAL
|
0.0%
|
✔
| 143 |
|
05/20
| 57.40 |
BELI
|
+2.2%
|
✔
| 140 |
|
05/07
| 57.66 |
JUAL KOSONG
|
-0.5%
|
✔
| 140 |
|
04/30
| 58.12 |
BELI
|
-0.8%
|
❌
| 142 |
|
04/22
| 58.11 |
JUAL
|
0.0%
|
❌
| 142 |
|
04/02
| 55.27 |
BELI
|
+5.1%
|
✔
| 135 |
|
03/26
| 54.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 137 |
|
03/24
| 54.77 |
BELI
|
0.0%
|
✔
| 138 |
|
03/10
| 55.79 |
JUAL KOSONG
|
-1.8%
|
✔
| 136 |
|
02/18
| 56.90 |
BELI
|
-2.0%
|
❌
| 139 |
|
02/12
| 56.55 |
JUAL
|
+0.6%
|
❌
| 139 |
|
02/03
| 55.10 |
BELI
|
+2.6%
|
✔
| 136 |
|
01/20
| 54.35 |
JUAL
|
+1.4%
|
❌
| 136 |
|
01/06
| 53.67 |
BELI
|
+1.3%
|
✔
| 135 |
|
12/29
| 53.07 |
JUAL
|
+1.1%
|
❌
| 135 |
|
12/22
| 53.22 |
BELI
|
-0.3%
|
❌
| 136 |
|
12/15
| 53.06 |
JUAL
|
+0.3%
|
❌
| 136 |
|
12/04
| 52.79 |
BELI
|
+0.5%
|
✔
| 136 |
|
12/01
| 52.45 |
JUAL
|
+0.6%
|
❌
| 136 |
|
11/24
| 51.14 |
BELI
|
+2.6%
|
✔
| 133 |
|
11/19
| 50.69 |
JUAL KOSONG
|
+0.9%
|
❌
| 134 |
|
11/11
| 51.98 |
BELI
|
-2.5%
|
❌
| 138 |
|
10/22
| 52.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 139 |
|
10/14
| 51.87 |
BELI
|
+0.4%
|
✔
| 139 |
|
10/09
| 52.25 |
JUAL
|
-0.7%
|
✔
| 139 |
|
10/01
| 52.29 |
BELI
|
-0.1%
|
❌
| 140 |
|
09/15
| 51.92 |
JUAL
|
+0.7%
|
❌
| 140 |
|
09/11
| 51.98 |
BELI
|
-0.1%
|
❌
| 140 |
|
08/29
| 51.75 |
JUAL
|
+0.4%
|
❌
| 140 |
|
08/22
| 50.89 |
BELI
|
+1.7%
|
✔
| 138 |
|
08/15
| 50.58 |
JUAL
|
+0.6%
|
❌
| 139 |
|
08/04
| 49.77 |
BELI
|
+1.6%
|
✔
| 137 |
|
07/29
| 50.69 |
JUAL
|
-1.8%
|
✔
| 137 |
|
06/24
| 48.77 |
BELI
|
+3.9%
|
✔
| 132 |
|
06/13
| 48.34 |
JUAL KOSONG
|
+0.9%
|
❌
| 134 |
|
06/02
| 47.73 |
BELI
|
+1.3%
|
✔
| 133 |
|
05/21
| 48.09 |
JUAL
|
-0.7%
|
✔
| 133 |
|
04/17
| 44.13 |
BELI
|
+9.0%
|
✔
| 122 |
|
03/27
| 47.82 |
JUAL KOSONG
|
-7.7%
|
✔
| 114 |
|
03/17
| 47.39 |
BELI
|
+0.9%
|
✔
| 113 |
|
02/24
| 49.46 |
JUAL KOSONG
|
-4.2%
|
✔
| 109 |
|
02/13
| 50.13 |
BELI
|
-1.3%
|
❌
| 111 |
|
01/28
| 49.96 |
JUAL
|
+0.3%
|
❌
| 111 |
|
01/14
| 48.75 |
BELI
|
+2.5%
|
✔
| 109 |
|
01/10
| 48.12 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
|
12/24
| 48.72 |
BELI
|
-1.2%
|
❌
| 113 |
|
12/03
| 51.65 |
JUAL
|
-5.7%
|
✔
| 113 |
|
11/05
| 48.82 |
BELI
|
+5.8%
|
✔
| 107 |
|
10/22
| 48.94 |
JUAL
|
-0.2%
|
✔
| 107 |
|
09/11
| 46.55 |
BELI
|
+5.1%
|
✔
| 102 |
|
09/06
| 46.48 |
JUAL
|
+0.2%
|
❌
| 102 |
|
08/13
| 45.47 |
BELI
|
+2.2%
|
✔
| 100 |
|
08/02
| 45.69 |
JUAL
|
-0.5%
|
✔
| 100 |
|
07/26
| 46.26 |
BELI
|
-1.2%
|
❌
| 102 |
|
07/18
| 46.33 |
JUAL
|
-0.2%
|
✔
| 102 |
|
07/10
| 44.71 |
BELI
|
+3.6%
|
✔
| 99 |
|
07/01
| 44.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.