|
02/04
| 32.00 |
BELI
|
+0.8%
|
✔
| 95 |
|
01/23
| 31.78 |
JUAL
|
+0.7%
|
❌
| 95 |
|
01/05
| 30.54 |
BELI
|
+4.1%
|
✔
| 91 |
|
12/31
| 30.20 |
JUAL
|
+1.1%
|
❌
| 92 |
|
12/30
| 30.70 |
BELI
|
-1.6%
|
❌
| 93 |
|
12/11
| 30.20 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
|
12/08
| 30.58 |
BELI
|
-1.2%
|
❌
| 97 |
|
11/21
| 30.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
11/11
| 30.60 |
BELI
|
-0.4%
|
❌
| 98 |
|
10/22
| 30.88 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
|
08/25
| 31.14 |
BELI
|
-0.8%
|
❌
| 99 |
|
08/20
| 31.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
08/08
| 31.25 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/04
| 32.00 |
BELI
|
+0.8%
|
✔
| 106 |
|
01/23
| 31.78 |
JUAL
|
+0.7%
|
❌
| 106 |
|
01/05
| 30.54 |
BELI
|
+4.1%
|
✔
| 102 |
|
12/31
| 30.20 |
JUAL
|
+1.1%
|
❌
| 103 |
|
12/30
| 30.70 |
BELI
|
-1.6%
|
❌
| 104 |
|
12/11
| 30.20 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
|
12/08
| 30.58 |
BELI
|
-1.2%
|
❌
| 108 |
|
11/21
| 30.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
|
11/11
| 30.60 |
BELI
|
-0.4%
|
❌
| 110 |
|
10/22
| 30.88 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
|
08/25
| 31.14 |
BELI
|
-0.8%
|
❌
| 111 |
|
08/20
| 31.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
|
08/08
| 31.25 |
BELI
|
-0.2%
|
❌
| 112 |
|
07/17
| 32.01 |
JUAL
|
-2.4%
|
✔
| 112 |
|
07/11
| 32.20 |
BELI
|
-0.6%
|
❌
| 113 |
|
07/08
| 31.69 |
JUAL
|
+1.6%
|
❌
| 113 |
|
07/01
| 31.29 |
BELI
|
+1.3%
|
✔
| 112 |
|
06/27
| 31.28 |
JUAL
|
0.0%
|
❌
| 112 |
|
06/23
| 31.55 |
BELI
|
-0.9%
|
❌
| 113 |
|
06/17
| 30.95 |
JUAL
|
+1.9%
|
❌
| 114 |
|
06/10
| 31.10 |
BELI
|
-0.5%
|
❌
| 114 |
|
06/05
| 30.70 |
JUAL
|
+1.3%
|
❌
| 115 |
|
05/29
| 30.09 |
BELI
|
+2.0%
|
✔
| 113 |
|
05/20
| 30.32 |
JUAL
|
-0.8%
|
✔
| 113 |
|
05/09
| 30.05 |
BELI
|
+0.9%
|
✔
| 112 |
|
05/06
| 29.09 |
JUAL
|
+3.3%
|
❌
| 112 |
|
04/09
| 27.93 |
BELI
|
+4.2%
|
✔
| 108 |
|
04/01
| 29.74 |
JUAL KOSONG
|
-6.1%
|
✔
| 102 |
|
03/27
| 30.15 |
BELI
|
-1.4%
|
❌
| 104 |
|
03/10
| 30.51 |
JUAL
|
-1.2%
|
✔
| 104 |
|
02/20
| 29.32 |
BELI
|
+4.1%
|
✔
| 100 |
|
02/18
| 28.81 |
JUAL
|
+1.8%
|
❌
| 100 |
|
01/30
| 28.70 |
BELI
|
+0.4%
|
✔
| 100 |
|
01/24
| 28.19 |
JUAL
|
+1.8%
|
❌
| 101 |
|
01/17
| 28.14 |
BELI
|
+0.2%
|
✔
| 101 |
|
01/14
| 27.79 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
01/03
| 27.59 |
BELI
|
+0.7%
|
✔
| 102 |
|
12/20
| 28.31 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
|
12/16
| 28.99 |
BELI
|
-2.3%
|
❌
| 103 |
|
12/12
| 29.01 |
JUAL
|
-0.1%
|
✔
| 103 |
|
12/09
| 29.30 |
BELI
|
-1.0%
|
❌
| 104 |
|
11/07
| 29.74 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
|
11/05
| 29.86 |
BELI
|
-0.4%
|
❌
| 104 |
|
10/21
| 31.27 |
JUAL
|
-4.5%
|
✔
| 104 |
|
10/10
| 30.49 |
BELI
|
+2.6%
|
✔
| 102 |
|
09/27
| 30.89 |
JUAL
|
-1.3%
|
✔
| 102 |
|
08/12
| 28.18 |
BELI
|
+9.6%
|
✔
| 93 |
|
08/07
| 27.98 |
JUAL
|
+0.7%
|
❌
| 93 |
|
07/31
| 28.18 |
BELI
|
-0.7%
|
❌
| 94 |
|
07/24
| 28.00 |
JUAL
|
+0.7%
|
❌
| 94 |
|
07/19
| 28.15 |
BELI
|
-0.5%
|
❌
| 95 |
|
07/09
| 27.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
|
05/31
| 27.75 |
BELI
|
0.0%
|
❌
| 97 |
|
05/21
| 27.78 |
JUAL
|
-0.1%
|
✔
| 97 |
|
05/16
| 27.93 |
BELI
|
-0.5%
|
❌
| 98 |
|
05/09
| 27.67 |
JUAL
|
+0.9%
|
❌
| 98 |
|
05/02
| 27.51 |
BELI
|
+0.6%
|
✔
| 98 |
|
04/29
| 27.31 |
JUAL
|
+0.7%
|
❌
| 98 |
|
04/16
| 27.28 |
BELI
|
+0.1%
|
✔
| 98 |
|
04/08
| 27.60 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
|
04/03
| 27.54 |
BELI
|
+0.2%
|
✔
| 98 |
|
03/27
| 27.95 |
JUAL
|
-1.5%
|
✔
| 98 |
|
03/18
| 27.99 |
BELI
|
-0.1%
|
❌
| 98 |
|
03/13
| 27.98 |
JUAL
|
0.0%
|
❌
| 98 |
|
02/29
| 27.94 |
BELI
|
+0.1%
|
✔
| 98 |
|
02/08
| 27.65 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.