|
01/09
| 211.93 |
JUAL
|
+0.5%
|
❌
| 133 |
|
01/06
| 207.71 |
BELI
|
+2.0%
|
✔
| 130 |
|
12/30
| 206.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 131 |
|
12/19
| 208.12 |
BELI
|
-0.6%
|
❌
| 133 |
|
12/16
| 206.77 |
JUAL
|
+0.7%
|
❌
| 133 |
|
11/19
| 180.93 |
BELI
|
+14.3%
|
✔
👍
| 117 |
|
11/17
| 177.78 |
JUAL
|
+1.8%
|
❌
| 117 |
|
11/06
| 168.00 |
BELI
|
+5.8%
|
✔
| 111 |
|
11/04
| 160.85 |
JUAL
|
+4.4%
|
❌
| 111 |
|
10/21
| 151.22 |
BELI
|
+6.4%
|
✔
| 104 |
|
10/15
| 147.40 |
JUAL KOSONG
|
+2.6%
|
❌
| 108 |
|
10/02
| 152.77 |
BELI
|
-3.5%
|
❌
| 112 |
|
09/04
| 171.51 |
JUAL
|
-10.9%
|
✔
| 112 |
|
08/28
| 174.18 |
BELI
|
-1.5%
|
❌
| 114 |
|
08/26
| 170.28 |
JUAL
|
+2.3%
|
❌
| 114 |
|
08/08
| 158.00 |
BELI
|
+7.8%
|
✔
| 106 |
|
07/24
| 168.95 |
JUAL KOSONG
|
-6.5%
|
✔
| 100 |
|
07/22
| 167.43 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/09
| 211.93 |
JUAL
|
+0.5%
|
❌
| 116 |
|
01/06
| 207.71 |
BELI
|
+2.0%
|
✔
| 114 |
|
12/30
| 206.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
|
12/19
| 208.12 |
BELI
|
-0.6%
|
❌
| 116 |
|
12/16
| 206.77 |
JUAL
|
+0.7%
|
❌
| 116 |
|
11/19
| 180.93 |
BELI
|
+14.3%
|
✔
👍
| 102 |
|
11/17
| 177.78 |
JUAL
|
+1.8%
|
❌
| 102 |
|
11/06
| 168.00 |
BELI
|
+5.8%
|
✔
| 97 |
|
11/04
| 160.85 |
JUAL
|
+4.4%
|
❌
| 97 |
|
10/21
| 151.22 |
BELI
|
+6.4%
|
✔
| 91 |
|
10/15
| 147.40 |
JUAL KOSONG
|
+2.6%
|
❌
| 94 |
|
10/02
| 152.77 |
BELI
|
-3.5%
|
❌
| 98 |
|
09/04
| 171.51 |
JUAL
|
-10.9%
|
✔
| 98 |
|
08/28
| 174.18 |
BELI
|
-1.5%
|
❌
| 100 |
|
08/26
| 170.28 |
JUAL
|
+2.3%
|
❌
| 100 |
|
08/08
| 158.00 |
BELI
|
+7.8%
|
✔
| 93 |
|
07/24
| 168.95 |
JUAL KOSONG
|
-6.5%
|
✔
| 88 |
|
07/22
| 167.43 |
BELI
|
+0.9%
|
✔
| 87 |
|
07/10
| 179.87 |
JUAL
|
-6.9%
|
✔
| 88 |
|
07/03
| 181.11 |
BELI
|
-0.7%
|
❌
| 88 |
|
06/11
| 176.58 |
JUAL KOSONG
|
+2.6%
|
❌
| 91 |
|
06/04
| 175.65 |
BELI
|
+0.5%
|
✔
| 91 |
|
05/22
| 182.30 |
JUAL
|
-3.6%
|
✔
| 91 |
|
04/25
| 158.87 |
BELI
|
+14.7%
|
✔
👍
| 80 |
|
04/21
| 145.61 |
JUAL KOSONG
|
+9.1%
|
❌
| 88 |
|
04/09
| 145.72 |
BELI
|
-0.1%
|
❌
| 88 |
|
04/04
| 148.26 |
JUAL KOSONG
|
-1.7%
|
✔
| 87 |
|
04/02
| 169.06 |
BELI
|
-12.3%
|
❌
| 100 |
|
03/19
| 182.04 |
JUAL KOSONG
|
-7.1%
|
✔
| 93 |
|
03/17
| 184.86 |
BELI
|
-1.5%
|
❌
| 95 |
|
02/28
| 207.19 |
JUAL KOSONG
|
-10.8%
|
✔
| 86 |
|
02/26
| 211.90 |
BELI
|
-2.2%
|
❌
| 89 |
|
02/14
| 266.12 |
JUAL
|
-20.4%
|
✔
| 89 |
|
02/12
| 264.99 |
BELI
|
+0.4%
|
✔
| 89 |
|
02/10
| 260.00 |
JUAL
|
+1.9%
|
❌
| 89 |
|
02/03
| 255.32 |
BELI
|
+1.8%
|
✔
| 87 |
|
01/30
| 250.63 |
JUAL
|
+1.9%
|
❌
| 88 |
|
01/21
| 233.97 |
BELI
|
+7.1%
|
✔
| 82 |
|
12/24
| 242.47 |
JUAL
|
-3.5%
|
✔
| 82 |
|
12/20
| 245.55 |
BELI
|
-1.3%
|
❌
| 83 |
|
12/18
| 239.11 |
JUAL KOSONG
|
+2.7%
|
❌
| 86 |
|
11/20
| 230.04 |
BELI
|
+3.9%
|
✔
| 83 |
|
11/14
| 245.91 |
JUAL
|
-6.5%
|
✔
| 83 |
|
11/06
| 202.69 |
BELI
|
+21.3%
|
✔
👍
| 69 |
|
10/31
| 188.65 |
JUAL KOSONG
|
+7.4%
|
❌
| 75 |
|
10/29
| 193.71 |
BELI
|
-2.6%
|
❌
| 77 |
|
10/22
| 198.38 |
JUAL
|
-2.4%
|
✔
| 77 |
|
10/14
| 196.90 |
BELI
|
+0.8%
|
✔
| 77 |
|
09/18
| 198.49 |
JUAL
|
-0.8%
|
✔
| 77 |
|
09/05
| 203.08 |
BELI
|
-2.3%
|
❌
| 79 |
|
09/03
| 196.89 |
JUAL
|
+3.1%
|
❌
| 79 |
|
08/27
| 200.18 |
BELI
|
-1.6%
|
❌
| 80 |
|
08/20
| 199.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 81 |
|
08/14
| 198.74 |
BELI
|
+0.5%
|
✔
| 81 |
|
08/02
| 208.99 |
JUAL
|
-4.9%
|
✔
| 81 |
|
07/26
| 210.44 |
BELI
|
-0.7%
|
❌
| 82 |
|
07/23
| 207.76 |
JUAL
|
+1.3%
|
❌
| 82 |
|
07/08
| 186.13 |
BELI
|
+11.6%
|
✔
👍
| 73 |
|
06/25
| 181.91 |
JUAL
|
+2.3%
|
❌
| 74 |
|
06/21
| 183.49 |
BELI
|
-0.9%
|
❌
| 74 |
|
06/14
| 177.58 |
JUAL KOSONG
|
+3.3%
|
❌
| 77 |
|
06/07
| 176.29 |
BELI
|
+0.7%
|
✔
| 77 |
|
05/22
| 189.37 |
JUAL KOSONG
|
-6.9%
|
✔
| 72 |
|
05/13
| 188.03 |
BELI
|
+0.7%
|
✔
| 72 |
|
05/09
| 190.83 |
JUAL
|
-1.5%
|
✔
| 72 |
|
05/06
| 244.63 |
BELI
|
-22.0%
|
❌
| 93 |
|
04/15
| 259.72 |
JUAL KOSONG
|
-5.8%
|
✔
| 88 |
|
04/08
| 267.33 |
BELI
|
-2.8%
|
❌
| 91 |
|
04/04
| 265.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
|
03/27
| 272.87 |
BELI
|
-2.6%
|
❌
| 95 |
|
03/11
| 305.77 |
JUAL
|
-10.8%
|
✔
| 95 |
|
03/04
| 307.92 |
BELI
|
-0.7%
|
❌
| 96 |
|
02/29
| 304.40 |
JUAL
|
+1.2%
|
❌
| 96 |
|
02/12
| 288.95 |
BELI
|
+5.3%
|
✔
| 91 |
|
02/07
| 285.69 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
|
02/02
| 287.11 |
BELI
|
-0.5%
|
❌
| 93 |
|
01/31
| 280.50 |
JUAL KOSONG
|
+2.4%
|
❌
| 96 |
|
01/29
| 290.28 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.