|
06/11
| 33.71 |
BELI
|
+0.3%
|
| 99 |
|
06/05
| 33.64 |
JUAL
|
+0.2%
|
❌
| 99 |
|
03/31
| 31.57 |
BELI
|
+6.6%
|
✔
| 93 |
|
03/26
| 31.78 |
JUAL KOSONG
|
-0.6%
|
✔
| 93 |
|
03/16
| 32.37 |
BELI
|
-1.8%
|
❌
| 95 |
|
03/13
| 31.98 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
03/09
| 32.13 |
BELI
|
-0.5%
|
❌
| 97 |
|
03/05
| 32.14 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
02/24
| 33.26 |
BELI
|
-3.4%
|
❌
| 101 |
|
02/19
| 33.05 |
JUAL
|
+0.6%
|
❌
| 102 |
|
02/06
| 32.89 |
BELI
|
+0.5%
|
✔
| 101 |
|
01/30
| 32.81 |
JUAL
|
+0.3%
|
❌
| 102 |
|
01/23
| 32.66 |
BELI
|
+0.5%
|
✔
| 101 |
|
01/16
| 32.39 |
JUAL
|
+0.8%
|
❌
| 101 |
|
01/12
| 32.36 |
BELI
|
+0.1%
|
✔
| 102 |
|
01/08
| 32.25 |
JUAL
|
+0.3%
|
❌
| 102 |
|
12/24
| 31.56 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 33.71 |
BELI
|
+0.3%
|
| 114 |
|
06/05
| 33.64 |
JUAL
|
+0.2%
|
❌
| 114 |
|
03/31
| 31.57 |
BELI
|
+6.6%
|
✔
| 107 |
|
03/26
| 31.78 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
|
03/16
| 32.37 |
BELI
|
-1.8%
|
❌
| 110 |
|
03/13
| 31.98 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
|
03/09
| 32.13 |
BELI
|
-0.5%
|
❌
| 112 |
|
03/05
| 32.14 |
JUAL KOSONG
|
0.0%
|
✔
| 113 |
|
02/24
| 33.26 |
BELI
|
-3.4%
|
❌
| 117 |
|
02/19
| 33.05 |
JUAL
|
+0.6%
|
❌
| 117 |
|
02/06
| 32.89 |
BELI
|
+0.5%
|
✔
| 117 |
|
01/30
| 32.81 |
JUAL
|
+0.3%
|
❌
| 117 |
|
01/23
| 32.66 |
BELI
|
+0.5%
|
✔
| 117 |
|
01/16
| 32.39 |
JUAL
|
+0.8%
|
❌
| 117 |
|
01/12
| 32.36 |
BELI
|
+0.1%
|
✔
| 117 |
|
01/08
| 32.25 |
JUAL
|
+0.3%
|
❌
| 118 |
|
12/24
| 31.56 |
BELI
|
+2.2%
|
✔
| 115 |
|
12/12
| 31.24 |
JUAL
|
+1.0%
|
❌
| 115 |
|
11/25
| 30.93 |
BELI
|
+1.0%
|
✔
| 115 |
|
11/17
| 31.27 |
JUAL KOSONG
|
-1.1%
|
✔
| 114 |
|
10/16
| 31.10 |
BELI
|
+0.5%
|
✔
| 114 |
|
10/07
| 31.11 |
JUAL
|
0.0%
|
✔
| 114 |
|
09/30
| 30.86 |
BELI
|
+0.8%
|
✔
| 113 |
|
09/25
| 30.62 |
JUAL
|
+0.8%
|
❌
| 113 |
|
09/11
| 30.25 |
BELI
|
+1.2%
|
✔
| 112 |
|
08/15
| 29.07 |
JUAL
|
+4.1%
|
❌
| 113 |
|
08/08
| 28.82 |
BELI
|
+0.9%
|
✔
| 112 |
|
07/30
| 28.61 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
|
07/22
| 28.79 |
BELI
|
-0.6%
|
❌
| 114 |
|
07/18
| 28.64 |
JUAL
|
+0.5%
|
❌
| 114 |
|
07/15
| 28.48 |
BELI
|
+0.6%
|
✔
| 114 |
|
07/07
| 28.21 |
JUAL
|
+1.0%
|
❌
| 114 |
|
07/01
| 28.30 |
BELI
|
-0.3%
|
❌
| 115 |
|
06/27
| 28.21 |
JUAL
|
+0.3%
|
❌
| 115 |
|
06/23
| 27.61 |
BELI
|
+2.2%
|
✔
| 113 |
|
06/13
| 27.63 |
JUAL
|
-0.1%
|
✔
| 113 |
|
04/09
| 25.13 |
BELI
|
+10.0%
|
✔
| 103 |
|
03/20
| 26.94 |
JUAL
|
-6.7%
|
✔
| 103 |
|
03/12
| 26.67 |
BELI
|
+1.0%
|
✔
| 102 |
|
03/10
| 26.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
03/05
| 26.69 |
BELI
|
-0.3%
|
❌
| 104 |
|
02/24
| 26.73 |
JUAL
|
-0.2%
|
✔
| 104 |
|
01/17
| 25.99 |
BELI
|
+2.9%
|
✔
| 101 |
|
12/26
| 26.09 |
JUAL
|
-0.4%
|
✔
| 101 |
|
12/23
| 26.09 |
BELI
|
0.0%
|
❌
| 102 |
|
12/18
| 26.22 |
JUAL
|
-0.5%
|
✔
| 102 |
|
12/04
| 26.23 |
BELI
|
0.0%
|
❌
| 102 |
|
11/11
| 26.46 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
|
11/07
| 26.85 |
BELI
|
-1.4%
|
❌
| 104 |
|
10/30
| 26.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
|
10/22
| 26.79 |
BELI
|
-1.1%
|
❌
| 107 |
|
10/15
| 26.79 |
JUAL
|
0.0%
|
✔
| 107 |
|
09/11
| 24.86 |
BELI
|
+7.8%
|
✔
| 100 |
|
08/22
| 25.37 |
JUAL
|
-2.0%
|
✔
| 100 |
|
08/08
| 24.66 |
BELI
|
+2.9%
|
✔
| 97 |
|
08/01
| 24.84 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
|
07/22
| 25.23 |
BELI
|
-1.6%
|
❌
| 99 |
|
07/18
| 25.34 |
JUAL
|
-0.4%
|
✔
| 99 |
|
07/03
| 25.30 |
BELI
|
+0.2%
|
✔
| 99 |
|
06/21
| 25.01 |
JUAL
|
+1.2%
|
❌
| 99 |
|
06/18
| 25.09 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.