|
02/25
| 46.92 |
BELI
|
+0.5%
|
| 102 |
|
02/11
| 47.90 |
JUAL
|
-2.0%
|
✔
| 102 |
|
01/20
| 46.09 |
BELI
|
+3.9%
|
✔
| 99 |
|
01/13
| 45.63 |
JUAL
|
+1.0%
|
❌
| 99 |
|
01/06
| 46.15 |
BELI
|
-1.1%
|
❌
| 100 |
|
12/29
| 45.41 |
JUAL
|
+1.6%
|
❌
| 100 |
|
12/19
| 44.82 |
BELI
|
+1.3%
|
✔
| 99 |
|
12/15
| 45.93 |
JUAL
|
-2.4%
|
✔
| 99 |
|
12/10
| 46.16 |
BELI
|
-0.5%
|
❌
| 100 |
|
12/05
| 46.00 |
JUAL
|
+0.4%
|
❌
| 100 |
|
11/24
| 44.42 |
BELI
|
+3.5%
|
✔
| 97 |
|
11/13
| 45.33 |
JUAL
|
-2.0%
|
✔
| 97 |
|
11/10
| 45.67 |
BELI
|
-0.7%
|
❌
| 98 |
|
11/04
| 45.38 |
JUAL
|
+0.6%
|
❌
| 98 |
|
09/26
| 45.37 |
BELI
|
0.0%
|
✔
| 99 |
|
09/24
| 45.78 |
JUAL
|
-0.9%
|
✔
| 99 |
|
09/05
| 46.13 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 46.92 |
BELI
|
+0.5%
|
| 71 |
|
02/11
| 47.90 |
JUAL
|
-2.0%
|
✔
| 71 |
|
01/20
| 46.09 |
BELI
|
+3.9%
|
✔
| 69 |
|
01/13
| 45.63 |
JUAL
|
+1.0%
|
❌
| 69 |
|
01/06
| 46.15 |
BELI
|
-1.1%
|
❌
| 70 |
|
12/29
| 45.41 |
JUAL
|
+1.6%
|
❌
| 70 |
|
12/19
| 44.82 |
BELI
|
+1.3%
|
✔
| 69 |
|
12/15
| 45.93 |
JUAL
|
-2.4%
|
✔
| 69 |
|
12/10
| 46.16 |
BELI
|
-0.5%
|
❌
| 70 |
|
12/05
| 46.00 |
JUAL
|
+0.4%
|
❌
| 70 |
|
11/24
| 44.42 |
BELI
|
+3.5%
|
✔
| 68 |
|
11/13
| 45.33 |
JUAL
|
-2.0%
|
✔
| 68 |
|
11/10
| 45.67 |
BELI
|
-0.7%
|
❌
| 69 |
|
11/04
| 45.38 |
JUAL
|
+0.6%
|
❌
| 69 |
|
09/26
| 45.37 |
BELI
|
0.0%
|
✔
| 69 |
|
09/24
| 45.78 |
JUAL
|
-0.9%
|
✔
| 69 |
|
09/05
| 46.13 |
BELI
|
-0.8%
|
❌
| 70 |
|
08/26
| 45.19 |
JUAL
|
+2.1%
|
❌
| 70 |
|
08/22
| 45.78 |
BELI
|
-1.3%
|
❌
| 71 |
|
07/28
| 45.64 |
JUAL
|
+0.3%
|
❌
| 71 |
|
07/22
| 46.16 |
BELI
|
-1.1%
|
❌
| 72 |
|
07/11
| 45.76 |
JUAL
|
+0.9%
|
❌
| 72 |
|
06/26
| 45.17 |
BELI
|
+1.3%
|
✔
| 71 |
|
06/17
| 45.10 |
JUAL
|
+0.2%
|
❌
| 71 |
|
06/09
| 45.32 |
BELI
|
-0.5%
|
❌
| 72 |
|
05/28
| 44.23 |
JUAL
|
+2.5%
|
❌
| 72 |
|
05/13
| 45.46 |
BELI
|
-2.7%
|
❌
| 74 |
|
05/08
| 44.47 |
JUAL
|
+2.2%
|
❌
| 74 |
|
05/06
| 44.82 |
BELI
|
-0.8%
|
❌
| 75 |
|
05/01
| 43.06 |
JUAL
|
+4.1%
|
❌
| 75 |
|
04/24
| 43.39 |
BELI
|
-0.8%
|
❌
| 76 |
|
04/15
| 42.73 |
JUAL
|
+1.6%
|
❌
| 76 |
|
04/10
| 41.44 |
BELI
|
+3.1%
|
✔
| 74 |
|
04/04
| 41.25 |
JUAL
|
+0.5%
|
❌
| 74 |
|
03/25
| 42.37 |
BELI
|
-2.6%
|
❌
| 76 |
|
03/18
| 42.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 77 |
|
03/05
| 42.77 |
BELI
|
-1.6%
|
❌
| 79 |
|
02/24
| 43.63 |
JUAL KOSONG
|
-2.0%
|
✔
| 77 |
|
02/13
| 45.15 |
BELI
|
-3.4%
|
❌
| 80 |
|
01/29
| 45.24 |
JUAL
|
-0.2%
|
✔
| 81 |
|
01/16
| 45.01 |
BELI
|
+0.5%
|
✔
| 80 |
|
12/31
| 45.38 |
JUAL
|
-0.8%
|
✔
| 81 |
|
12/23
| 45.24 |
BELI
|
+0.3%
|
✔
| 80 |
|
12/19
| 44.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 82 |
|
12/16
| 46.25 |
BELI
|
-4.0%
|
❌
| 86 |
|
12/10
| 46.19 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
|
11/18
| 47.27 |
BELI
|
-2.3%
|
❌
| 89 |
|
09/17
| 49.65 |
JUAL
|
-4.8%
|
✔
| 89 |
|
08/27
| 49.25 |
BELI
|
+0.8%
|
✔
| 89 |
|
08/22
| 48.01 |
JUAL
|
+2.6%
|
❌
| 89 |
|
07/31
| 46.35 |
BELI
|
+3.6%
|
✔
| 86 |
|
07/19
| 46.18 |
JUAL
|
+0.4%
|
❌
| 86 |
|
07/10
| 46.04 |
BELI
|
+0.3%
|
✔
| 86 |
|
06/07
| 46.32 |
JUAL
|
-0.6%
|
✔
| 86 |
|
05/31
| 46.47 |
BELI
|
-0.3%
|
❌
| 87 |
|
05/29
| 44.92 |
JUAL
|
+3.5%
|
❌
| 87 |
|
05/24
| 45.70 |
BELI
|
-1.7%
|
❌
| 88 |
|
05/20
| 45.32 |
JUAL
|
+0.8%
|
❌
| 89 |
|
05/03
| 45.75 |
BELI
|
-0.9%
|
❌
| 90 |
|
05/01
| 44.15 |
JUAL KOSONG
|
+3.6%
|
❌
| 93 |
|
04/22
| 44.23 |
BELI
|
-0.2%
|
❌
| 94 |
|
04/10
| 45.20 |
JUAL KOSONG
|
-2.2%
|
✔
| 92 |
|
03/28
| 45.49 |
BELI
|
-0.6%
|
❌
| 93 |
|
03/18
| 44.98 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
03/11
| 46.01 |
BELI
|
-2.2%
|
❌
| 97 |
|
03/05
| 45.02 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.