|
05/21
| 89.60 |
BELI
|
+2.2%
|
| 112 |
|
05/15
| 86.07 |
JUAL
|
+4.1%
|
❌
| 112 |
|
05/11
| 92.10 |
BELI
|
-6.5%
|
❌
| 120 |
|
05/07
| 88.37 |
JUAL KOSONG
|
+4.2%
|
❌
| 126 |
|
05/06
| 92.84 |
BELI
|
-4.8%
|
❌
| 133 |
|
04/29
| 88.39 |
JUAL
|
+5.0%
|
❌
| 133 |
|
04/22
| 83.64 |
BELI
|
+5.7%
|
✔
| 126 |
|
04/16
| 80.87 |
JUAL
|
+3.4%
|
❌
| 126 |
|
04/01
| 69.67 |
BELI
|
+16.1%
|
✔
👍
| 109 |
|
03/25
| 72.74 |
JUAL
|
-4.2%
|
✔
| 109 |
|
03/17
| 74.82 |
BELI
|
-2.8%
|
❌
| 113 |
|
03/11
| 69.37 |
JUAL KOSONG
|
+7.9%
|
❌
| 123 |
|
02/23
| 71.68 |
BELI
|
-3.2%
|
❌
| 127 |
|
02/19
| 70.07 |
JUAL
|
+2.3%
|
❌
| 128 |
|
02/10
| 61.63 |
BELI
|
+13.7%
|
✔
👍
| 112 |
|
02/05
| 57.48 |
JUAL
|
+7.2%
|
❌
| 113 |
|
02/03
| 61.93 |
BELI
|
-7.2%
|
❌
| 122 |
|
01/30
| 56.53 |
JUAL
|
+9.6%
|
❌
| 122 |
|
01/21
| 52.80 |
BELI
|
+7.1%
|
✔
| 114 |
|
01/14
| 50.76 |
JUAL
|
+4.0%
|
❌
| 114 |
|
01/12
| 51.51 |
BELI
|
-1.5%
|
❌
| 116 |
|
01/07
| 49.57 |
JUAL
|
+3.9%
|
❌
| 116 |
|
12/30
| 45.09 |
BELI
|
+9.9%
|
✔
| 106 |
|
12/26
| 44.30 |
JUAL
|
+1.8%
|
❌
| 106 |
|
12/18
| 41.08 |
BELI
|
+7.8%
|
✔
| 99 |
|
12/09
| 39.57 |
JUAL
|
+3.8%
|
❌
| 99 |
|
11/28
| 39.79 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 89.60 |
BELI
|
+2.2%
|
| 134 |
|
05/15
| 86.07 |
JUAL
|
+4.1%
|
❌
| 134 |
|
05/11
| 92.10 |
BELI
|
-6.5%
|
❌
| 144 |
|
05/07
| 88.37 |
JUAL KOSONG
|
+4.2%
|
❌
| 151 |
|
05/06
| 92.84 |
BELI
|
-4.8%
|
❌
| 159 |
|
04/29
| 88.39 |
JUAL
|
+5.0%
|
❌
| 159 |
|
04/22
| 83.64 |
BELI
|
+5.7%
|
✔
| 151 |
|
04/16
| 80.87 |
JUAL
|
+3.4%
|
❌
| 151 |
|
04/01
| 69.67 |
BELI
|
+16.1%
|
✔
👍
| 131 |
|
03/25
| 72.74 |
JUAL
|
-4.2%
|
✔
| 131 |
|
03/17
| 74.82 |
BELI
|
-2.8%
|
❌
| 135 |
|
03/11
| 69.37 |
JUAL KOSONG
|
+7.9%
|
❌
| 147 |
|
02/23
| 71.68 |
BELI
|
-3.2%
|
❌
| 152 |
|
02/19
| 70.07 |
JUAL
|
+2.3%
|
❌
| 153 |
|
02/10
| 61.63 |
BELI
|
+13.7%
|
✔
👍
| 135 |
|
02/05
| 57.48 |
JUAL
|
+7.2%
|
❌
| 135 |
|
02/03
| 61.93 |
BELI
|
-7.2%
|
❌
| 146 |
|
01/30
| 56.53 |
JUAL
|
+9.6%
|
❌
| 146 |
|
01/21
| 52.80 |
BELI
|
+7.1%
|
✔
| 136 |
|
01/14
| 50.76 |
JUAL
|
+4.0%
|
❌
| 137 |
|
01/12
| 51.51 |
BELI
|
-1.5%
|
❌
| 139 |
|
01/07
| 49.57 |
JUAL
|
+3.9%
|
❌
| 139 |
|
12/30
| 45.09 |
BELI
|
+9.9%
|
✔
| 127 |
|
12/26
| 44.30 |
JUAL
|
+1.8%
|
❌
| 127 |
|
12/18
| 41.08 |
BELI
|
+7.8%
|
✔
| 118 |
|
12/09
| 39.57 |
JUAL
|
+3.8%
|
❌
| 118 |
|
11/28
| 39.79 |
BELI
|
-0.6%
|
❌
| 119 |
|
11/19
| 37.23 |
JUAL
|
+6.9%
|
❌
| 120 |
|
11/12
| 39.40 |
BELI
|
-5.5%
|
❌
| 127 |
|
11/04
| 35.32 |
JUAL
|
+11.6%
|
❌
| 127 |
|
10/31
| 34.95 |
BELI
|
+1.1%
|
✔
| 126 |
|
10/17
| 34.06 |
JUAL
|
+2.6%
|
❌
| 126 |
|
10/08
| 32.45 |
BELI
|
+5.0%
|
✔
| 121 |
|
10/03
| 31.32 |
JUAL
|
+3.6%
|
❌
| 121 |
|
08/26
| 27.30 |
BELI
|
+14.7%
|
✔
👍
| 105 |
|
08/21
| 26.13 |
JUAL
|
+4.5%
|
❌
| 106 |
|
08/13
| 25.30 |
BELI
|
+3.3%
|
✔
| 103 |
|
07/24
| 25.89 |
JUAL
|
-2.3%
|
✔
| 103 |
|
07/22
| 25.77 |
BELI
|
+0.5%
|
✔
| 102 |
|
07/11
| 25.13 |
JUAL
|
+2.5%
|
❌
| 103 |
|
06/16
| 19.53 |
BELI
|
+28.7%
|
✔
👍
| 80 |
|
06/11
| 19.47 |
JUAL
|
+0.3%
|
❌
| 80 |
|
06/04
| 19.79 |
BELI
|
-1.6%
|
❌
| 82 |
|
06/02
| 19.47 |
JUAL
|
+1.6%
|
❌
| 82 |
|
05/27
| 18.40 |
BELI
|
+5.8%
|
✔
| 77 |
|
05/19
| 18.96 |
JUAL
|
-3.0%
|
✔
| 78 |
|
04/25
| 15.89 |
BELI
|
+19.3%
|
✔
👍
| 65 |
|
04/21
| 15.20 |
JUAL
|
+4.6%
|
❌
| 65 |
|
04/14
| 15.04 |
BELI
|
+1.1%
|
✔
| 65 |
|
04/10
| 14.50 |
JUAL KOSONG
|
+3.7%
|
❌
| 67 |
|
04/07
| 15.38 |
BELI
|
-5.7%
|
❌
| 72 |
|
03/24
| 15.85 |
JUAL KOSONG
|
-3.0%
|
✔
| 70 |
|
03/10
| 16.95 |
BELI
|
-6.5%
|
❌
| 75 |
|
02/27
| 17.31 |
JUAL
|
-2.1%
|
✔
| 75 |
|
02/25
| 17.40 |
BELI
|
-0.5%
|
❌
| 76 |
|
02/12
| 16.24 |
JUAL
|
+7.1%
|
❌
| 76 |
|
02/03
| 16.06 |
BELI
|
+1.1%
|
✔
| 75 |
|
01/22
| 16.49 |
JUAL KOSONG
|
-2.6%
|
✔
| 74 |
|
01/15
| 17.10 |
BELI
|
-3.6%
|
❌
| 77 |
|
01/07
| 17.12 |
JUAL
|
-0.1%
|
✔
| 77 |
|
12/23
| 16.40 |
BELI
|
+4.4%
|
✔
| 74 |
|
12/12
| 16.31 |
JUAL
|
+0.6%
|
❌
| 74 |
|
12/09
| 16.45 |
BELI
|
-0.8%
|
❌
| 75 |
|
12/02
| 16.21 |
JUAL
|
+1.4%
|
❌
| 75 |
|
11/29
| 16.68 |
BELI
|
-2.8%
|
❌
| 77 |
|
11/22
| 16.17 |
JUAL
|
+3.2%
|
❌
| 77 |
|
11/14
| 16.26 |
BELI
|
-0.6%
|
❌
| 78 |
|
11/11
| 14.98 |
JUAL KOSONG
|
+8.5%
|
❌
| 86 |
|
11/05
| 16.18 |
BELI
|
-7.4%
|
❌
| 93 |
|
10/31
| 15.90 |
JUAL
|
+1.8%
|
❌
| 93 |
|
10/29
| 15.94 |
BELI
|
-0.2%
|
❌
| 93 |
|
10/24
| 15.85 |
JUAL
|
+0.5%
|
❌
| 94 |
|
10/17
| 15.93 |
BELI
|
-0.5%
|
❌
| 94 |
|
10/09
| 15.65 |
JUAL
|
+1.8%
|
❌
| 94 |
|
10/04
| 16.09 |
BELI
|
-2.7%
|
❌
| 97 |
|
10/01
| 16.01 |
JUAL
|
+0.5%
|
❌
| 98 |
|
09/11
| 16.28 |
BELI
|
-1.7%
|
❌
| 99 |
|
08/14
| 16.18 |
JUAL
|
+0.6%
|
❌
| 100 |
|
08/06
| 14.98 |
BELI
|
+8.0%
|
✔
| 92 |
|
07/29
| 15.55 |
JUAL
|
-3.7%
|
✔
| 93 |
|
07/12
| 16.72 |
BELI
|
-7.0%
|
❌
| 100 |
|
06/05
| 17.22 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
|
05/30
| 17.59 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.