|
03/03
| 48.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
02/06
| 50.15 |
BELI
|
-3.0%
|
❌
| 100 |
|
01/30
| 50.16 |
JUAL
|
0.0%
|
✔
| 100 |
|
01/23
| 49.27 |
BELI
|
+1.8%
|
✔
| 98 |
|
01/20
| 48.13 |
JUAL
|
+2.4%
|
❌
| 99 |
|
01/12
| 48.36 |
BELI
|
-0.5%
|
❌
| 99 |
|
01/07
| 48.00 |
JUAL
|
+0.8%
|
❌
| 99 |
|
12/30
| 46.72 |
BELI
|
+2.7%
|
✔
| 97 |
|
12/12
| 46.66 |
JUAL
|
+0.1%
|
❌
| 97 |
|
11/26
| 46.40 |
BELI
|
+0.6%
|
✔
| 97 |
|
11/13
| 47.16 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
|
11/10
| 47.68 |
BELI
|
-1.1%
|
❌
| 97 |
|
10/30
| 47.15 |
JUAL
|
+1.1%
|
❌
| 97 |
|
10/17
| 46.22 |
BELI
|
+2.0%
|
✔
| 96 |
|
10/10
| 45.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
|
10/08
| 45.88 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/03
| 48.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 88 |
|
02/06
| 50.15 |
BELI
|
-3.0%
|
❌
| 91 |
|
01/30
| 50.16 |
JUAL
|
0.0%
|
✔
| 92 |
|
01/23
| 49.27 |
BELI
|
+1.8%
|
✔
| 90 |
|
01/20
| 48.13 |
JUAL
|
+2.4%
|
❌
| 90 |
|
01/12
| 48.36 |
BELI
|
-0.5%
|
❌
| 91 |
|
01/07
| 48.00 |
JUAL
|
+0.8%
|
❌
| 91 |
|
12/30
| 46.72 |
BELI
|
+2.7%
|
✔
| 89 |
|
12/12
| 46.66 |
JUAL
|
+0.1%
|
❌
| 89 |
|
11/26
| 46.40 |
BELI
|
+0.6%
|
✔
| 89 |
|
11/13
| 47.16 |
JUAL KOSONG
|
-1.6%
|
✔
| 88 |
|
11/10
| 47.68 |
BELI
|
-1.1%
|
❌
| 89 |
|
10/30
| 47.15 |
JUAL
|
+1.1%
|
❌
| 89 |
|
10/17
| 46.22 |
BELI
|
+2.0%
|
✔
| 88 |
|
10/10
| 45.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 90 |
|
10/08
| 45.88 |
BELI
|
-1.3%
|
❌
| 91 |
|
09/24
| 45.15 |
JUAL
|
+1.6%
|
❌
| 92 |
|
09/11
| 45.03 |
BELI
|
+0.3%
|
✔
| 92 |
|
08/29
| 43.60 |
JUAL
|
+3.3%
|
❌
| 92 |
|
08/15
| 44.03 |
BELI
|
-1.0%
|
❌
| 93 |
|
07/30
| 43.00 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
|
07/10
| 43.21 |
BELI
|
-0.5%
|
❌
| 96 |
|
07/07
| 42.60 |
JUAL
|
+1.4%
|
❌
| 96 |
|
06/24
| 41.96 |
BELI
|
+1.5%
|
✔
| 95 |
|
06/20
| 40.91 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
|
05/23
| 40.90 |
BELI
|
0.0%
|
✔
| 98 |
|
05/21
| 40.90 |
JUAL
|
0.0%
|
❌
| 99 |
|
05/09
| 39.97 |
BELI
|
+2.3%
|
✔
| 97 |
|
05/07
| 39.66 |
JUAL
|
+0.8%
|
❌
| 97 |
|
04/11
| 36.34 |
BELI
|
+9.1%
|
✔
| 89 |
|
03/28
| 38.21 |
JUAL
|
-4.9%
|
✔
| 89 |
|
03/17
| 39.46 |
BELI
|
-3.2%
|
❌
| 92 |
|
03/10
| 38.11 |
JUAL
|
+3.5%
|
❌
| 92 |
|
03/05
| 38.79 |
BELI
|
-1.8%
|
❌
| 94 |
|
03/03
| 38.11 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
|
02/26
| 39.07 |
BELI
|
-2.4%
|
❌
| 99 |
|
02/21
| 38.96 |
JUAL
|
+0.3%
|
❌
| 99 |
|
01/30
| 38.42 |
BELI
|
+1.4%
|
✔
| 98 |
|
01/27
| 37.80 |
JUAL
|
+1.6%
|
❌
| 98 |
|
01/21
| 37.90 |
BELI
|
-0.3%
|
❌
| 99 |
|
01/10
| 36.74 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
|
12/20
| 37.69 |
BELI
|
-2.5%
|
❌
| 105 |
|
12/18
| 37.98 |
JUAL
|
-0.8%
|
✔
| 106 |
|
12/02
| 38.79 |
BELI
|
-2.1%
|
❌
| 108 |
|
11/11
| 39.52 |
JUAL KOSONG
|
-1.8%
|
✔
| 107 |
|
11/07
| 40.57 |
BELI
|
-2.6%
|
❌
| 110 |
|
10/09
| 40.39 |
JUAL
|
+0.4%
|
❌
| 110 |
|
09/12
| 37.72 |
BELI
|
+7.1%
|
✔
| 103 |
|
08/28
| 37.97 |
JUAL
|
-0.7%
|
✔
| 103 |
|
08/19
| 38.22 |
BELI
|
-0.7%
|
❌
| 104 |
|
07/18
| 37.47 |
JUAL KOSONG
|
+2.0%
|
❌
| 107 |
|
06/17
| 36.64 |
BELI
|
+2.3%
|
✔
| 105 |
|
05/20
| 37.80 |
JUAL
|
-3.1%
|
✔
| 105 |
|
05/15
| 37.38 |
BELI
|
+1.1%
|
✔
| 104 |
|
05/07
| 36.57 |
JUAL
|
+2.2%
|
❌
| 104 |
|
04/22
| 34.55 |
BELI
|
+5.8%
|
✔
| 99 |
|
04/15
| 35.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
|
03/27
| 35.60 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.