|
05/14
| 96.76 |
BELI
|
+0.5%
|
| 134 |
|
05/12
| 94.78 |
JUAL
|
+2.1%
|
❌
| 135 |
|
05/11
| 97.94 |
BELI
|
-3.2%
|
❌
| 139 |
|
05/07
| 96.43 |
JUAL
|
+1.6%
|
❌
| 140 |
|
04/01
| 79.53 |
BELI
|
+21.2%
|
✔
👍
| 115 |
|
03/05
| 80.82 |
JUAL KOSONG
|
-1.6%
|
✔
| 114 |
|
02/06
| 80.89 |
BELI
|
-0.1%
|
❌
| 115 |
|
01/29
| 81.60 |
JUAL
|
-0.9%
|
✔
| 115 |
|
01/14
| 76.63 |
BELI
|
+6.5%
|
✔
| 108 |
|
01/07
| 75.78 |
JUAL
|
+1.1%
|
❌
| 108 |
|
12/24
| 71.95 |
BELI
|
+5.3%
|
✔
| 103 |
|
12/12
| 72.21 |
JUAL
|
-0.4%
|
✔
| 103 |
|
11/24
| 69.69 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/14
| 96.76 |
BELI
|
+0.5%
|
| 130 |
|
05/12
| 94.78 |
JUAL
|
+2.1%
|
❌
| 130 |
|
05/11
| 97.94 |
BELI
|
-3.2%
|
❌
| 134 |
|
05/07
| 96.43 |
JUAL
|
+1.6%
|
❌
| 135 |
|
04/01
| 79.53 |
BELI
|
+21.2%
|
✔
👍
| 111 |
|
03/05
| 80.82 |
JUAL KOSONG
|
-1.6%
|
✔
| 110 |
|
02/06
| 80.89 |
BELI
|
-0.1%
|
❌
| 110 |
|
01/29
| 81.60 |
JUAL
|
-0.9%
|
✔
| 111 |
|
01/14
| 76.63 |
BELI
|
+6.5%
|
✔
| 104 |
|
01/07
| 75.78 |
JUAL
|
+1.1%
|
❌
| 104 |
|
12/24
| 71.95 |
BELI
|
+5.3%
|
✔
| 99 |
|
12/12
| 72.21 |
JUAL
|
-0.4%
|
✔
| 100 |
|
11/24
| 69.69 |
BELI
|
+3.6%
|
✔
| 96 |
|
11/17
| 70.99 |
JUAL
|
-1.8%
|
✔
| 96 |
|
10/17
| 70.23 |
BELI
|
+1.1%
|
✔
| 96 |
|
10/10
| 68.78 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
|
10/01
| 68.12 |
BELI
|
+1.0%
|
✔
| 97 |
|
09/29
| 67.34 |
JUAL
|
+1.2%
|
❌
| 98 |
|
08/28
| 64.24 |
BELI
|
+4.8%
|
✔
| 93 |
|
08/26
| 64.00 |
JUAL
|
+0.4%
|
❌
| 94 |
|
08/22
| 64.13 |
BELI
|
-0.2%
|
❌
| 94 |
|
08/15
| 64.38 |
JUAL
|
-0.4%
|
✔
| 94 |
|
08/08
| 64.08 |
BELI
|
+0.5%
|
✔
| 94 |
|
07/28
| 63.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
|
06/23
| 60.80 |
BELI
|
+4.2%
|
✔
| 92 |
|
06/16
| 61.33 |
JUAL
|
-0.9%
|
✔
| 92 |
|
04/11
| 53.65 |
BELI
|
+14.3%
|
✔
👍
| 81 |
|
04/04
| 52.56 |
JUAL KOSONG
|
+2.1%
|
❌
| 83 |
|
04/02
| 55.51 |
BELI
|
-5.3%
|
❌
| 88 |
|
03/28
| 55.65 |
JUAL
|
-0.3%
|
✔
| 88 |
|
03/05
| 55.41 |
BELI
|
+0.4%
|
✔
| 88 |
|
03/03
| 54.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 89 |
|
02/26
| 56.69 |
BELI
|
-3.1%
|
❌
| 92 |
|
02/24
| 56.77 |
JUAL
|
-0.1%
|
✔
| 92 |
|
02/13
| 57.13 |
BELI
|
-0.6%
|
❌
| 93 |
|
01/27
| 55.59 |
JUAL
|
+2.8%
|
❌
| 93 |
|
01/21
| 56.64 |
BELI
|
-1.9%
|
❌
| 95 |
|
12/18
| 57.06 |
JUAL
|
-0.7%
|
✔
| 95 |
|
12/05
| 58.84 |
BELI
|
-3.0%
|
❌
| 98 |
|
11/27
| 57.70 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
|
11/18
| 57.80 |
BELI
|
-0.2%
|
❌
| 101 |
|
10/24
| 60.03 |
JUAL KOSONG
|
-3.7%
|
✔
| 98 |
|
10/17
| 61.08 |
BELI
|
-1.7%
|
❌
| 100 |
|
09/30
| 61.31 |
JUAL
|
-0.4%
|
✔
| 101 |
|
09/23
| 61.26 |
BELI
|
+0.1%
|
✔
| 101 |
|
09/18
| 60.10 |
JUAL
|
+1.9%
|
❌
| 101 |
|
09/11
| 59.23 |
BELI
|
+1.5%
|
✔
| 100 |
|
08/20
| 60.94 |
JUAL
|
-2.8%
|
✔
| 100 |
|
08/09
| 58.57 |
BELI
|
+4.0%
|
✔
| 96 |
|
08/02
| 58.02 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
|
07/31
| 60.14 |
BELI
|
-3.5%
|
❌
| 101 |
|
07/18
| 60.30 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
06/27
| 59.02 |
BELI
|
+2.2%
|
✔
| 100 |
|
06/21
| 58.78 |
JUAL
|
+0.4%
|
❌
| 100 |
|
06/14
| 57.99 |
BELI
|
+1.4%
|
✔
| 99 |
|
06/07
| 57.61 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
06/05
| 57.33 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.