|
03/05
| 80.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 114 |
|
02/06
| 80.86 |
BELI
|
0.0%
|
❌
| 114 |
|
01/29
| 81.62 |
JUAL
|
-0.9%
|
✔
| 114 |
|
01/12
| 76.26 |
BELI
|
+7.0%
|
✔
| 107 |
|
01/07
| 75.88 |
JUAL
|
+0.5%
|
❌
| 107 |
|
12/24
| 71.95 |
BELI
|
+5.5%
|
✔
| 102 |
|
12/12
| 72.23 |
JUAL
|
-0.4%
|
✔
| 102 |
|
11/24
| 69.67 |
BELI
|
+3.7%
|
✔
| 99 |
|
11/17
| 71.01 |
JUAL
|
-1.9%
|
✔
| 99 |
|
10/17
| 70.20 |
BELI
|
+1.2%
|
✔
| 98 |
|
10/10
| 68.80 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
|
10/01
| 68.12 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 80.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 126 |
|
02/06
| 80.86 |
BELI
|
0.0%
|
❌
| 126 |
|
01/29
| 81.62 |
JUAL
|
-0.9%
|
✔
| 126 |
|
01/12
| 76.26 |
BELI
|
+7.0%
|
✔
| 118 |
|
01/07
| 75.88 |
JUAL
|
+0.5%
|
❌
| 119 |
|
12/24
| 71.95 |
BELI
|
+5.5%
|
✔
| 113 |
|
12/12
| 72.23 |
JUAL
|
-0.4%
|
✔
| 113 |
|
11/24
| 69.67 |
BELI
|
+3.7%
|
✔
| 109 |
|
11/17
| 71.01 |
JUAL
|
-1.9%
|
✔
| 109 |
|
10/17
| 70.20 |
BELI
|
+1.2%
|
✔
| 108 |
|
10/10
| 68.80 |
JUAL KOSONG
|
+2.0%
|
❌
| 111 |
|
10/01
| 68.12 |
BELI
|
+1.0%
|
✔
| 110 |
|
09/29
| 67.34 |
JUAL
|
+1.2%
|
❌
| 111 |
|
08/28
| 64.22 |
BELI
|
+4.9%
|
✔
| 106 |
|
08/26
| 64.00 |
JUAL
|
+0.3%
|
❌
| 106 |
|
08/22
| 64.11 |
BELI
|
-0.2%
|
❌
| 106 |
|
08/15
| 64.47 |
JUAL
|
-0.6%
|
✔
| 106 |
|
08/08
| 64.08 |
BELI
|
+0.6%
|
✔
| 106 |
|
07/28
| 63.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
|
06/23
| 60.80 |
BELI
|
+4.2%
|
✔
| 104 |
|
06/16
| 61.33 |
JUAL
|
-0.9%
|
✔
| 104 |
|
04/11
| 53.63 |
BELI
|
+14.4%
|
✔
👍
| 91 |
|
03/28
| 55.67 |
JUAL
|
-3.7%
|
✔
| 91 |
|
03/12
| 55.06 |
BELI
|
+1.1%
|
✔
| 90 |
|
03/10
| 54.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
|
03/05
| 55.39 |
BELI
|
-1.3%
|
❌
| 93 |
|
03/03
| 54.96 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
|
02/26
| 56.69 |
BELI
|
-3.1%
|
❌
| 98 |
|
02/24
| 56.79 |
JUAL
|
-0.2%
|
✔
| 98 |
|
01/21
| 56.62 |
BELI
|
+0.3%
|
✔
| 98 |
|
12/18
| 57.08 |
JUAL
|
-0.8%
|
✔
| 98 |
|
12/05
| 58.84 |
BELI
|
-3.0%
|
❌
| 101 |
|
11/27
| 57.70 |
JUAL KOSONG
|
+2.0%
|
❌
| 104 |
|
11/18
| 57.78 |
BELI
|
-0.1%
|
❌
| 104 |
|
10/24
| 60.03 |
JUAL KOSONG
|
-3.7%
|
✔
| 101 |
|
10/17
| 61.08 |
BELI
|
-1.7%
|
❌
| 103 |
|
09/30
| 61.33 |
JUAL
|
-0.4%
|
✔
| 103 |
|
09/23
| 61.19 |
BELI
|
+0.2%
|
✔
| 103 |
|
09/18
| 60.10 |
JUAL
|
+1.8%
|
❌
| 103 |
|
09/11
| 59.21 |
BELI
|
+1.5%
|
✔
| 102 |
|
08/20
| 60.94 |
JUAL
|
-2.8%
|
✔
| 102 |
|
08/09
| 58.57 |
BELI
|
+4.0%
|
✔
| 98 |
|
08/02
| 58.02 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
07/31
| 60.12 |
BELI
|
-3.5%
|
❌
| 104 |
|
07/18
| 60.62 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
|
06/27
| 59.02 |
BELI
|
+2.7%
|
✔
| 101 |
|
06/21
| 58.78 |
JUAL
|
+0.4%
|
❌
| 101 |
|
06/14
| 57.99 |
BELI
|
+1.4%
|
✔
| 100 |
|
06/07
| 57.63 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
06/05
| 57.48 |
BELI
|
+0.3%
|
✔
| 101 |
|
05/21
| 58.53 |
JUAL
|
-1.8%
|
✔
| 101 |
|
05/03
| 57.70 |
BELI
|
+1.4%
|
✔
| 100 |
|
05/01
| 56.39 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
|
04/22
| 55.67 |
BELI
|
+1.3%
|
✔
| 102 |
|
04/12
| 57.14 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
|
03/20
| 56.82 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.