|
03/31
| 130.42 |
BELI
|
+0.5%
|
| 99 |
|
03/30
| 125.43 |
JUAL KOSONG
|
+4.0%
|
❌
| 104 |
|
03/24
| 130.15 |
BELI
|
-3.6%
|
❌
| 108 |
|
03/03
| 146.89 |
JUAL
|
-11.4%
|
✔
| 108 |
|
02/18
| 150.98 |
BELI
|
-2.7%
|
❌
| 112 |
|
02/12
| 154.02 |
JUAL KOSONG
|
-2.0%
|
✔
| 110 |
|
01/29
| 150.52 |
BELI
|
+2.3%
|
✔
| 108 |
|
01/20
| 147.37 |
JUAL
|
+2.1%
|
❌
| 108 |
|
12/22
| 134.76 |
BELI
|
+9.4%
|
✔
| 99 |
|
12/16
| 136.06 |
JUAL
|
-1.0%
|
✔
| 99 |
|
12/11
| 137.58 |
BELI
|
-1.1%
|
❌
| 100 |
|
12/09
| 135.25 |
JUAL
|
+1.7%
|
❌
| 101 |
|
12/04
| 135.47 |
BELI
|
-0.2%
|
❌
| 101 |
|
12/02
| 131.84 |
JUAL
|
+2.8%
|
❌
| 101 |
|
11/25
| 129.48 |
BELI
|
+1.8%
|
✔
| 100 |
|
11/07
| 129.49 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
|
10/14
| 129.60 |
BELI
|
-0.1%
|
❌
| 101 |
|
10/07
| 131.55 |
JUAL
|
-1.5%
|
✔
| 101 |
|
09/30
| 130.08 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 130.42 |
BELI
|
+0.5%
|
| 185 |
|
03/30
| 125.43 |
JUAL KOSONG
|
+4.0%
|
❌
| 194 |
|
03/24
| 130.15 |
BELI
|
-3.6%
|
❌
| 202 |
|
03/03
| 146.89 |
JUAL
|
-11.4%
|
✔
| 202 |
|
02/18
| 150.98 |
BELI
|
-2.7%
|
❌
| 208 |
|
02/12
| 154.02 |
JUAL KOSONG
|
-2.0%
|
✔
| 205 |
|
01/29
| 150.52 |
BELI
|
+2.3%
|
✔
| 201 |
|
01/20
| 147.37 |
JUAL
|
+2.1%
|
❌
| 202 |
|
12/22
| 134.76 |
BELI
|
+9.4%
|
✔
| 185 |
|
12/16
| 136.06 |
JUAL
|
-1.0%
|
✔
| 185 |
|
12/11
| 137.58 |
BELI
|
-1.1%
|
❌
| 187 |
|
12/09
| 135.25 |
JUAL
|
+1.7%
|
❌
| 188 |
|
12/04
| 135.47 |
BELI
|
-0.2%
|
❌
| 189 |
|
12/02
| 131.84 |
JUAL
|
+2.8%
|
❌
| 189 |
|
11/25
| 129.48 |
BELI
|
+1.8%
|
✔
| 186 |
|
11/07
| 129.49 |
JUAL KOSONG
|
0.0%
|
✔
| 187 |
|
10/14
| 129.60 |
BELI
|
-0.1%
|
❌
| 188 |
|
10/07
| 131.55 |
JUAL
|
-1.5%
|
✔
| 188 |
|
09/30
| 130.08 |
BELI
|
+1.1%
|
✔
| 186 |
|
09/26
| 129.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 187 |
|
09/18
| 131.91 |
BELI
|
-1.5%
|
❌
| 191 |
|
09/16
| 131.01 |
JUAL
|
+0.7%
|
❌
| 191 |
|
09/10
| 133.63 |
BELI
|
-2.0%
|
❌
| 195 |
|
09/03
| 130.80 |
JUAL KOSONG
|
+2.2%
|
❌
| 201 |
|
08/27
| 133.45 |
BELI
|
-2.0%
|
❌
| 205 |
|
08/15
| 133.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 206 |
|
08/13
| 134.06 |
BELI
|
-0.5%
|
❌
| 208 |
|
07/29
| 147.93 |
JUAL
|
-9.4%
|
✔
| 209 |
|
06/18
| 128.54 |
BELI
|
+15.1%
|
✔
👍
| 182 |
|
06/13
| 125.54 |
JUAL
|
+2.4%
|
❌
| 182 |
|
06/05
| 122.50 |
BELI
|
+2.5%
|
✔
| 178 |
|
05/30
| 119.38 |
JUAL
|
+2.6%
|
❌
| 178 |
|
05/22
| 117.10 |
BELI
|
+1.9%
|
✔
| 175 |
|
05/15
| 120.25 |
JUAL
|
-2.6%
|
✔
| 176 |
|
04/24
| 101.48 |
BELI
|
+18.5%
|
✔
👍
| 149 |
|
04/16
| 98.67 |
JUAL KOSONG
|
+2.8%
|
❌
| 154 |
|
04/09
| 97.37 |
BELI
|
+1.3%
|
✔
| 152 |
|
03/28
| 111.09 |
JUAL KOSONG
|
-12.4%
|
✔
| 136 |
|
03/17
| 112.58 |
BELI
|
-1.3%
|
❌
| 138 |
|
03/11
| 111.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 140 |
|
03/06
| 116.33 |
BELI
|
-4.0%
|
❌
| 147 |
|
02/21
| 123.77 |
JUAL KOSONG
|
-6.0%
|
✔
| 139 |
|
02/11
| 126.91 |
BELI
|
-2.5%
|
❌
| 143 |
|
02/04
| 128.30 |
JUAL
|
-1.1%
|
✔
| 143 |
|
01/14
| 119.79 |
BELI
|
+7.1%
|
✔
| 134 |
|
01/06
| 122.09 |
JUAL KOSONG
|
-1.9%
|
✔
| 132 |
|
12/24
| 124.63 |
BELI
|
-2.0%
|
❌
| 135 |
|
12/09
| 130.72 |
JUAL KOSONG
|
-4.7%
|
✔
| 130 |
|
12/02
| 133.77 |
BELI
|
-2.3%
|
❌
| 133 |
|
11/27
| 132.59 |
JUAL
|
+0.9%
|
❌
| 134 |
|
11/19
| 129.56 |
BELI
|
+2.3%
|
✔
| 131 |
|
11/15
| 127.90 |
JUAL
|
+1.3%
|
❌
| 131 |
|
10/30
| 109.02 |
BELI
|
+17.3%
|
✔
👍
| 112 |
|
10/18
| 110.44 |
JUAL
|
-1.3%
|
✔
| 112 |
|
10/11
| 111.44 |
BELI
|
-0.9%
|
❌
| 113 |
|
10/08
| 109.42 |
JUAL
|
+1.8%
|
❌
| 114 |
|
09/09
| 99.58 |
BELI
|
+9.9%
|
✔
| 104 |
|
09/04
| 101.31 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
|
08/22
| 104.36 |
BELI
|
-2.9%
|
❌
| 106 |
|
08/01
| 115.19 |
JUAL
|
-9.4%
|
✔
| 106 |
|
07/26
| 116.15 |
BELI
|
-0.8%
|
❌
| 107 |
|
07/18
| 116.54 |
JUAL
|
-0.3%
|
✔
| 107 |
|
06/10
| 108.45 |
BELI
|
+7.5%
|
✔
| 100 |
|
05/23
| 112.61 |
JUAL
|
-3.7%
|
✔
| 100 |
|
05/07
| 107.28 |
BELI
|
+5.0%
|
✔
| 96 |
|
05/01
| 107.05 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
|
04/23
| 109.58 |
BELI
|
-2.3%
|
❌
| 99 |
|
04/04
| 113.04 |
JUAL
|
-3.1%
|
✔
| 99 |
|
04/01
| 113.54 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.