|
02/18
| 37.60 |
BELI
|
-0.5%
|
❌
| 98 |
|
01/29
| 40.78 |
JUAL
|
-7.8%
|
✔
| 98 |
|
01/22
| 40.38 |
BELI
|
+1.0%
|
✔
| 97 |
|
01/09
| 41.19 |
JUAL KOSONG
|
-2.0%
|
✔
| 96 |
|
01/06
| 42.18 |
BELI
|
-2.3%
|
❌
| 98 |
|
12/30
| 40.47 |
JUAL
|
+4.2%
|
❌
| 99 |
|
12/19
| 41.47 |
BELI
|
-2.4%
|
❌
| 101 |
|
11/13
| 44.06 |
JUAL KOSONG
|
-5.9%
|
✔
| 96 |
|
11/10
| 44.50 |
BELI
|
-1.0%
|
❌
| 97 |
|
11/06
| 44.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
10/30
| 45.26 |
BELI
|
-2.0%
|
❌
| 100 |
|
10/22
| 44.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
|
10/20
| 44.57 |
BELI
|
-0.5%
|
❌
| 104 |
|
10/01
| 46.38 |
JUAL
|
-3.9%
|
✔
| 104 |
|
09/09
| 44.48 |
BELI
|
+4.3%
|
✔
| 100 |
|
08/26
| 43.44 |
JUAL
|
+2.4%
|
❌
| 100 |
|
08/22
| 43.14 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 37.60 |
BELI
|
-0.5%
|
❌
| 125 |
|
01/29
| 40.78 |
JUAL
|
-7.8%
|
✔
| 125 |
|
01/22
| 40.38 |
BELI
|
+1.0%
|
✔
| 124 |
|
01/09
| 41.19 |
JUAL KOSONG
|
-2.0%
|
✔
| 122 |
|
01/06
| 42.18 |
BELI
|
-2.3%
|
❌
| 126 |
|
12/30
| 40.47 |
JUAL
|
+4.2%
|
❌
| 126 |
|
12/19
| 41.47 |
BELI
|
-2.4%
|
❌
| 129 |
|
11/13
| 44.06 |
JUAL KOSONG
|
-5.9%
|
✔
| 123 |
|
11/10
| 44.50 |
BELI
|
-1.0%
|
❌
| 124 |
|
11/06
| 44.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
|
10/30
| 45.26 |
BELI
|
-2.0%
|
❌
| 128 |
|
10/22
| 44.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 132 |
|
10/20
| 44.57 |
BELI
|
-0.5%
|
❌
| 133 |
|
10/01
| 46.38 |
JUAL
|
-3.9%
|
✔
| 133 |
|
09/09
| 44.48 |
BELI
|
+4.3%
|
✔
| 128 |
|
08/26
| 43.44 |
JUAL
|
+2.4%
|
❌
| 128 |
|
08/22
| 43.14 |
BELI
|
+0.7%
|
✔
| 128 |
|
08/14
| 42.02 |
JUAL
|
+2.7%
|
❌
| 128 |
|
06/23
| 40.17 |
BELI
|
+4.6%
|
✔
| 122 |
|
06/17
| 40.09 |
JUAL
|
+0.2%
|
❌
| 123 |
|
06/04
| 40.05 |
BELI
|
+0.1%
|
✔
| 123 |
|
05/30
| 39.17 |
JUAL KOSONG
|
+2.2%
|
❌
| 126 |
|
05/23
| 40.01 |
BELI
|
-2.1%
|
❌
| 129 |
|
05/21
| 40.10 |
JUAL
|
-0.2%
|
✔
| 130 |
|
04/24
| 37.30 |
BELI
|
+7.5%
|
✔
| 121 |
|
04/16
| 35.42 |
JUAL KOSONG
|
+5.3%
|
❌
| 128 |
|
04/11
| 35.28 |
BELI
|
+0.4%
|
✔
| 128 |
|
03/20
| 39.58 |
JUAL
|
-10.9%
|
✔
| 128 |
|
03/14
| 39.39 |
BELI
|
+0.5%
|
✔
| 128 |
|
03/07
| 39.62 |
JUAL
|
-0.6%
|
✔
| 128 |
|
03/05
| 38.70 |
BELI
|
+2.4%
|
✔
| 126 |
|
02/24
| 39.18 |
JUAL
|
-1.2%
|
✔
| 126 |
|
01/24
| 35.16 |
BELI
|
+11.4%
|
✔
👍
| 113 |
|
01/22
| 34.78 |
JUAL
|
+1.1%
|
❌
| 113 |
|
01/15
| 34.31 |
BELI
|
+1.4%
|
✔
| 112 |
|
12/18
| 36.93 |
JUAL
|
-7.1%
|
✔
| 112 |
|
12/11
| 38.13 |
BELI
|
-3.1%
|
❌
| 116 |
|
11/08
| 37.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
|
11/05
| 38.97 |
BELI
|
-2.7%
|
❌
| 121 |
|
10/31
| 38.24 |
JUAL KOSONG
|
+1.9%
|
❌
| 124 |
|
10/21
| 38.62 |
BELI
|
-1.0%
|
❌
| 126 |
|
10/15
| 38.91 |
JUAL
|
-0.7%
|
✔
| 126 |
|
09/11
| 33.62 |
BELI
|
+15.8%
|
✔
👍
| 109 |
|
08/20
| 34.69 |
JUAL
|
-3.1%
|
✔
| 109 |
|
08/08
| 32.53 |
BELI
|
+6.6%
|
✔
| 103 |
|
08/01
| 32.16 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
07/26
| 32.59 |
BELI
|
-1.3%
|
❌
| 106 |
|
07/19
| 33.07 |
JUAL KOSONG
|
-1.5%
|
✔
| 105 |
|
07/09
| 34.11 |
BELI
|
-3.0%
|
❌
| 109 |
|
05/20
| 36.27 |
JUAL
|
-6.0%
|
✔
| 109 |
|
04/23
| 31.81 |
BELI
|
+14.0%
|
✔
👍
| 96 |
|
04/15
| 31.13 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
04/09
| 31.92 |
BELI
|
-2.5%
|
❌
| 101 |
|
04/04
| 31.38 |
JUAL
|
+1.7%
|
❌
| 101 |
|
03/27
| 31.20 |
BELI
|
+0.6%
|
✔
| 101 |
|
03/14
| 31.27 |
JUAL
|
-0.2%
|
✔
| 101 |
|
03/11
| 30.76 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.