|
05/07
| 71.75 |
JUAL
|
-0.7%
|
| 121 |
|
04/01
| 61.13 |
BELI
|
+17.4%
|
✔
👍
| 103 |
|
03/27
| 58.86 |
JUAL KOSONG
|
+3.9%
|
❌
| 108 |
|
03/25
| 61.01 |
BELI
|
-3.5%
|
❌
| 112 |
|
02/26
| 66.83 |
JUAL
|
-8.7%
|
✔
| 113 |
|
02/06
| 63.02 |
BELI
|
+6.0%
|
✔
| 106 |
|
01/30
| 63.02 |
JUAL
|
0.0%
|
❌
| 107 |
|
01/23
| 62.10 |
BELI
|
+1.5%
|
✔
| 105 |
|
01/16
| 61.20 |
JUAL
|
+1.5%
|
❌
| 105 |
|
01/14
| 61.04 |
BELI
|
+0.3%
|
✔
| 105 |
|
01/07
| 60.20 |
JUAL
|
+1.4%
|
❌
| 106 |
|
01/05
| 59.71 |
BELI
|
+0.8%
|
✔
| 105 |
|
12/31
| 57.85 |
JUAL
|
+3.2%
|
❌
| 105 |
|
12/19
| 56.80 |
BELI
|
+1.8%
|
✔
| 103 |
|
12/15
| 57.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
|
11/24
| 56.73 |
BELI
|
+0.8%
|
✔
| 103 |
|
11/13
| 58.74 |
JUAL KOSONG
|
-3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/07
| 71.75 |
JUAL
|
-0.7%
|
| 125 |
|
04/01
| 61.13 |
BELI
|
+17.4%
|
✔
👍
| 107 |
|
03/27
| 58.86 |
JUAL KOSONG
|
+3.9%
|
❌
| 112 |
|
03/25
| 61.01 |
BELI
|
-3.5%
|
❌
| 116 |
|
02/26
| 66.83 |
JUAL
|
-8.7%
|
✔
| 116 |
|
02/06
| 63.02 |
BELI
|
+6.0%
|
✔
| 110 |
|
01/30
| 63.02 |
JUAL
|
0.0%
|
❌
| 110 |
|
01/23
| 62.10 |
BELI
|
+1.5%
|
✔
| 109 |
|
01/16
| 61.20 |
JUAL
|
+1.5%
|
❌
| 109 |
|
01/14
| 61.04 |
BELI
|
+0.3%
|
✔
| 109 |
|
01/07
| 60.20 |
JUAL
|
+1.4%
|
❌
| 109 |
|
01/05
| 59.71 |
BELI
|
+0.8%
|
✔
| 109 |
|
12/31
| 57.85 |
JUAL
|
+3.2%
|
❌
| 109 |
|
12/19
| 56.80 |
BELI
|
+1.8%
|
✔
| 107 |
|
12/15
| 57.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
|
11/24
| 56.73 |
BELI
|
+0.8%
|
✔
| 106 |
|
11/13
| 58.74 |
JUAL KOSONG
|
-3.4%
|
✔
| 103 |
|
10/27
| 59.10 |
BELI
|
-0.6%
|
❌
| 104 |
|
10/22
| 57.57 |
JUAL
|
+2.7%
|
❌
| 104 |
|
10/15
| 57.15 |
BELI
|
+0.7%
|
✔
| 104 |
|
10/09
| 57.16 |
JUAL
|
0.0%
|
✔
| 104 |
|
10/06
| 57.58 |
BELI
|
-0.7%
|
❌
| 105 |
|
09/24
| 56.32 |
JUAL
|
+2.2%
|
❌
| 105 |
|
09/09
| 54.83 |
BELI
|
+2.7%
|
✔
| 103 |
|
08/26
| 53.94 |
JUAL
|
+1.6%
|
❌
| 103 |
|
08/06
| 52.95 |
BELI
|
+1.9%
|
✔
| 101 |
|
08/01
| 51.99 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
|
07/14
| 52.37 |
BELI
|
-0.7%
|
❌
| 105 |
|
07/07
| 51.99 |
JUAL
|
+0.7%
|
❌
| 105 |
|
06/06
| 50.82 |
BELI
|
+2.3%
|
✔
| 103 |
|
05/30
| 49.34 |
JUAL
|
+3.0%
|
❌
| 103 |
|
04/11
| 44.23 |
BELI
|
+11.5%
|
✔
👍
| 93 |
|
04/04
| 44.51 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
|
04/02
| 47.09 |
BELI
|
-5.5%
|
❌
| 98 |
|
03/24
| 47.75 |
JUAL
|
-1.4%
|
✔
| 98 |
|
03/13
| 46.70 |
BELI
|
+2.2%
|
✔
| 96 |
|
03/10
| 46.58 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
03/05
| 46.86 |
BELI
|
-0.6%
|
❌
| 98 |
|
02/24
| 47.31 |
JUAL
|
-1.0%
|
✔
| 98 |
|
01/23
| 45.94 |
BELI
|
+3.0%
|
✔
| 96 |
|
12/31
| 45.29 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
|
12/23
| 45.94 |
BELI
|
-1.4%
|
❌
| 99 |
|
12/18
| 46.27 |
JUAL
|
-0.7%
|
✔
| 99 |
|
12/03
| 47.49 |
BELI
|
-2.6%
|
❌
| 102 |
|
11/26
| 47.04 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
|
11/19
| 47.29 |
BELI
|
-0.5%
|
❌
| 104 |
|
11/11
| 48.15 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
|
11/07
| 49.53 |
BELI
|
-2.8%
|
❌
| 106 |
|
10/15
| 49.42 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
|
10/03
| 50.35 |
BELI
|
-1.8%
|
❌
| 110 |
|
09/30
| 50.12 |
JUAL
|
+0.5%
|
❌
| 110 |
|
09/11
| 45.98 |
BELI
|
+9.0%
|
✔
| 101 |
|
08/20
| 47.39 |
JUAL
|
-3.0%
|
✔
| 101 |
|
08/16
| 46.91 |
BELI
|
+1.0%
|
✔
| 100 |
|
08/14
| 46.10 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
|
08/06
| 44.12 |
BELI
|
+4.5%
|
✔
| 98 |
|
07/17
| 47.60 |
JUAL
|
-7.3%
|
✔
| 99 |
|
07/03
| 47.32 |
BELI
|
+0.6%
|
✔
| 98 |
|
06/24
| 46.59 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
|
06/14
| 46.21 |
BELI
|
+0.8%
|
✔
| 100 |
|
06/07
| 46.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
06/05
| 46.15 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.