|
06/11
| 22.94 |
BELI
|
+2.9%
|
✔
| 134 |
|
06/05
| 22.89 |
JUAL
|
+0.2%
|
❌
| 134 |
|
05/21
| 21.86 |
BELI
|
+4.7%
|
✔
| 128 |
|
05/18
| 21.99 |
JUAL KOSONG
|
-0.6%
|
✔
| 128 |
|
05/14
| 22.53 |
BELI
|
-2.4%
|
❌
| 132 |
|
05/12
| 22.19 |
JUAL
|
+1.5%
|
❌
| 132 |
|
04/24
| 20.40 |
BELI
|
+8.8%
|
✔
| 121 |
|
04/21
| 20.04 |
JUAL
|
+1.8%
|
❌
| 122 |
|
04/01
| 17.80 |
BELI
|
+12.6%
|
✔
👍
| 108 |
|
03/13
| 18.16 |
JUAL KOSONG
|
-2.0%
|
✔
| 107 |
|
03/10
| 18.93 |
BELI
|
-4.1%
|
❌
| 112 |
|
03/03
| 19.46 |
JUAL KOSONG
|
-2.7%
|
✔
| 109 |
|
02/24
| 20.74 |
BELI
|
-6.2%
|
❌
| 117 |
|
02/13
| 20.22 |
JUAL
|
+2.6%
|
❌
| 117 |
|
01/26
| 19.47 |
BELI
|
+3.9%
|
✔
| 113 |
|
01/20
| 18.62 |
JUAL
|
+4.6%
|
❌
| 113 |
|
12/22
| 16.45 |
BELI
|
+13.2%
|
✔
👍
| 100 |
|
12/17
| 16.57 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 22.94 |
BELI
|
+2.9%
|
✔
| 197 |
|
06/05
| 22.89 |
JUAL
|
+0.2%
|
❌
| 198 |
|
05/21
| 21.86 |
BELI
|
+4.7%
|
✔
| 189 |
|
05/18
| 21.99 |
JUAL KOSONG
|
-0.6%
|
✔
| 189 |
|
05/14
| 22.53 |
BELI
|
-2.4%
|
❌
| 194 |
|
05/12
| 22.19 |
JUAL
|
+1.5%
|
❌
| 194 |
|
04/24
| 20.40 |
BELI
|
+8.8%
|
✔
| 179 |
|
04/21
| 20.04 |
JUAL
|
+1.8%
|
❌
| 180 |
|
04/01
| 17.80 |
BELI
|
+12.6%
|
✔
👍
| 160 |
|
03/13
| 18.16 |
JUAL KOSONG
|
-2.0%
|
✔
| 157 |
|
03/10
| 18.93 |
BELI
|
-4.1%
|
❌
| 165 |
|
03/03
| 19.46 |
JUAL KOSONG
|
-2.7%
|
✔
| 161 |
|
02/24
| 20.74 |
BELI
|
-6.2%
|
❌
| 172 |
|
02/13
| 20.22 |
JUAL
|
+2.6%
|
❌
| 173 |
|
01/26
| 19.47 |
BELI
|
+3.9%
|
✔
| 166 |
|
01/20
| 18.62 |
JUAL
|
+4.6%
|
❌
| 167 |
|
12/22
| 16.45 |
BELI
|
+13.2%
|
✔
👍
| 148 |
|
12/17
| 16.57 |
JUAL KOSONG
|
-0.7%
|
✔
| 147 |
|
11/26
| 16.40 |
BELI
|
+1.0%
|
✔
| 146 |
|
11/07
| 17.14 |
JUAL
|
-4.3%
|
✔
| 147 |
|
10/23
| 16.71 |
BELI
|
+2.5%
|
✔
| 143 |
|
10/08
| 16.70 |
JUAL
|
+0.1%
|
❌
| 144 |
|
09/08
| 15.15 |
BELI
|
+10.2%
|
✔
👍
| 130 |
|
08/26
| 15.22 |
JUAL
|
-0.5%
|
✔
| 131 |
|
08/07
| 14.77 |
BELI
|
+3.1%
|
✔
| 127 |
|
07/31
| 14.69 |
JUAL
|
+0.5%
|
❌
| 127 |
|
06/24
| 13.89 |
BELI
|
+5.8%
|
✔
| 121 |
|
06/17
| 13.62 |
JUAL
|
+1.9%
|
❌
| 121 |
|
06/03
| 13.32 |
BELI
|
+2.3%
|
✔
| 118 |
|
05/20
| 13.27 |
JUAL
|
+0.3%
|
❌
| 119 |
|
04/24
| 12.33 |
BELI
|
+7.6%
|
✔
| 110 |
|
04/16
| 11.90 |
JUAL KOSONG
|
+3.7%
|
❌
| 115 |
|
04/09
| 11.35 |
BELI
|
+4.8%
|
✔
| 110 |
|
04/04
| 11.90 |
JUAL KOSONG
|
-4.6%
|
✔
| 106 |
|
04/02
| 12.69 |
BELI
|
-6.2%
|
❌
| 113 |
|
03/25
| 12.98 |
JUAL
|
-2.2%
|
✔
| 114 |
|
03/12
| 12.73 |
BELI
|
+2.0%
|
✔
| 112 |
|
03/10
| 12.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
|
03/05
| 12.65 |
BELI
|
0.0%
|
❌
| 113 |
|
02/24
| 13.01 |
JUAL
|
-2.8%
|
✔
| 113 |
|
01/15
| 11.78 |
BELI
|
+10.4%
|
✔
👍
| 103 |
|
12/10
| 12.41 |
JUAL
|
-5.1%
|
✔
| 103 |
|
11/18
| 12.48 |
BELI
|
-0.6%
|
❌
| 104 |
|
10/30
| 12.81 |
JUAL KOSONG
|
-2.6%
|
✔
| 102 |
|
10/28
| 12.97 |
BELI
|
-1.2%
|
❌
| 103 |
|
10/15
| 13.43 |
JUAL
|
-3.4%
|
✔
| 104 |
|
10/11
| 13.49 |
BELI
|
-0.5%
|
❌
| 104 |
|
10/01
| 13.28 |
JUAL
|
+1.6%
|
❌
| 105 |
|
09/20
| 12.60 |
BELI
|
+5.4%
|
✔
| 99 |
|
09/18
| 12.37 |
JUAL
|
+1.9%
|
❌
| 100 |
|
09/12
| 12.32 |
BELI
|
+0.4%
|
✔
| 99 |
|
09/03
| 12.48 |
JUAL
|
-1.3%
|
✔
| 100 |
|
08/26
| 12.60 |
BELI
|
-1.0%
|
❌
| 101 |
|
08/22
| 12.47 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
08/09
| 12.11 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.