|
07/09
| 46.01 |
BELI
|
0.0%
|
| 109 |
|
06/16
| 47.24 |
JUAL
|
-2.6%
|
✔
| 109 |
|
06/11
| 44.55 |
BELI
|
+6.0%
|
✔
| 103 |
|
06/05
| 43.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
|
05/21
| 43.81 |
BELI
|
+0.1%
|
✔
| 105 |
|
05/15
| 43.47 |
JUAL
|
+0.8%
|
❌
| 106 |
|
05/14
| 44.90 |
BELI
|
-3.2%
|
❌
| 109 |
|
05/12
| 43.84 |
JUAL
|
+2.4%
|
❌
| 110 |
|
05/05
| 43.10 |
BELI
|
+1.7%
|
✔
| 108 |
|
04/28
| 41.25 |
JUAL
|
+4.5%
|
❌
| 108 |
|
04/09
| 39.46 |
BELI
|
+4.6%
|
✔
| 104 |
|
04/02
| 37.09 |
JUAL
|
+6.4%
|
❌
| 104 |
|
03/31
| 37.00 |
BELI
|
+0.2%
|
✔
| 104 |
|
03/11
| 38.61 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
|
01/23
| 38.36 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/09
| 46.01 |
BELI
|
0.0%
|
| 137 |
|
06/16
| 47.24 |
JUAL
|
-2.6%
|
✔
| 137 |
|
06/11
| 44.55 |
BELI
|
+6.0%
|
✔
| 130 |
|
06/05
| 43.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 132 |
|
05/21
| 43.81 |
BELI
|
+0.1%
|
✔
| 133 |
|
05/15
| 43.47 |
JUAL
|
+0.8%
|
❌
| 133 |
|
05/14
| 44.90 |
BELI
|
-3.2%
|
❌
| 138 |
|
05/12
| 43.84 |
JUAL
|
+2.4%
|
❌
| 138 |
|
05/05
| 43.10 |
BELI
|
+1.7%
|
✔
| 136 |
|
04/28
| 41.25 |
JUAL
|
+4.5%
|
❌
| 136 |
|
04/09
| 39.46 |
BELI
|
+4.6%
|
✔
| 131 |
|
04/02
| 37.09 |
JUAL
|
+6.4%
|
❌
| 131 |
|
03/31
| 37.00 |
BELI
|
+0.2%
|
✔
| 131 |
|
03/11
| 38.61 |
JUAL KOSONG
|
-4.2%
|
✔
| 126 |
|
01/23
| 38.36 |
BELI
|
+0.6%
|
✔
| 126 |
|
01/13
| 37.47 |
JUAL
|
+2.4%
|
❌
| 126 |
|
12/23
| 35.29 |
BELI
|
+6.2%
|
✔
| 119 |
|
12/12
| 35.09 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
|
11/26
| 34.92 |
BELI
|
+0.5%
|
✔
| 120 |
|
10/30
| 36.04 |
JUAL
|
-3.1%
|
✔
| 120 |
|
10/24
| 35.86 |
BELI
|
+0.5%
|
✔
| 120 |
|
10/22
| 35.26 |
JUAL
|
+1.7%
|
❌
| 120 |
|
10/16
| 35.09 |
BELI
|
+0.5%
|
✔
| 120 |
|
10/09
| 35.11 |
JUAL
|
-0.1%
|
✔
| 120 |
|
09/08
| 32.32 |
BELI
|
+8.6%
|
✔
| 111 |
|
08/26
| 31.85 |
JUAL
|
+1.5%
|
❌
| 111 |
|
08/06
| 31.28 |
BELI
|
+1.8%
|
✔
| 109 |
|
07/28
| 31.70 |
JUAL
|
-1.3%
|
✔
| 109 |
|
07/24
| 32.01 |
BELI
|
-1.0%
|
❌
| 111 |
|
07/18
| 31.75 |
JUAL
|
+0.8%
|
❌
| 111 |
|
07/16
| 31.55 |
BELI
|
+0.6%
|
✔
| 110 |
|
07/07
| 31.09 |
JUAL
|
+1.5%
|
❌
| 111 |
|
06/04
| 29.93 |
BELI
|
+3.9%
|
✔
| 107 |
|
05/21
| 29.79 |
JUAL
|
+0.5%
|
❌
| 107 |
|
04/22
| 26.64 |
BELI
|
+11.8%
|
✔
👍
| 96 |
|
04/16
| 26.37 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
04/11
| 26.31 |
BELI
|
+0.2%
|
✔
| 97 |
|
03/24
| 29.03 |
JUAL
|
-9.4%
|
✔
| 98 |
|
03/12
| 28.25 |
BELI
|
+2.8%
|
✔
| 95 |
|
03/10
| 28.18 |
JUAL
|
+0.2%
|
❌
| 95 |
|
03/05
| 28.17 |
BELI
|
+0.1%
|
✔
| 95 |
|
03/03
| 27.74 |
JUAL
|
+1.6%
|
❌
| 96 |
|
01/21
| 26.72 |
BELI
|
+3.8%
|
✔
| 92 |
|
12/19
| 26.44 |
JUAL
|
+1.1%
|
❌
| 92 |
|
12/13
| 27.18 |
BELI
|
-2.7%
|
❌
| 95 |
|
09/16
| 26.55 |
BERHENTI
|
+2.4%
|
| 95 |
|
09/11
| 26.00 |
BELI
|
+2.1%
|
✔
| 94 |
|
09/03
| 26.01 |
JUAL
|
0.0%
|
✔
| 94 |
|
08/09
| 25.84 |
BELI
|
+0.7%
|
✔
| 93 |
|
08/07
| 25.39 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
|
07/31
| 26.09 |
BELI
|
-2.7%
|
❌
| 98 |
|
07/25
| 25.84 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.