|
03/05
| 38.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
|
02/06
| 39.77 |
BELI
|
-2.8%
|
❌
| 106 |
|
01/30
| 40.24 |
JUAL
|
-1.2%
|
✔
| 106 |
|
01/23
| 39.55 |
BELI
|
+1.7%
|
✔
| 105 |
|
01/20
| 38.68 |
JUAL
|
+2.3%
|
❌
| 105 |
|
12/19
| 36.34 |
BELI
|
+6.4%
|
✔
| 99 |
|
12/17
| 36.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
11/24
| 36.05 |
BELI
|
+0.7%
|
✔
| 99 |
|
11/07
| 36.88 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
|
10/27
| 37.77 |
BELI
|
-2.4%
|
❌
| 100 |
|
10/22
| 36.82 |
JUAL
|
+2.6%
|
❌
| 100 |
|
10/16
| 36.56 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 38.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 110 |
|
02/06
| 39.77 |
BELI
|
-2.8%
|
❌
| 114 |
|
01/30
| 40.24 |
JUAL
|
-1.2%
|
✔
| 114 |
|
01/23
| 39.55 |
BELI
|
+1.7%
|
✔
| 112 |
|
01/20
| 38.68 |
JUAL
|
+2.3%
|
❌
| 113 |
|
12/19
| 36.34 |
BELI
|
+6.4%
|
✔
| 106 |
|
12/17
| 36.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
11/24
| 36.05 |
BELI
|
+0.7%
|
✔
| 106 |
|
11/07
| 36.88 |
JUAL KOSONG
|
-2.2%
|
✔
| 104 |
|
10/27
| 37.77 |
BELI
|
-2.4%
|
❌
| 107 |
|
10/22
| 36.82 |
JUAL
|
+2.6%
|
❌
| 108 |
|
10/16
| 36.56 |
BELI
|
+0.7%
|
✔
| 107 |
|
10/10
| 36.36 |
JUAL
|
+0.5%
|
❌
| 107 |
|
08/08
| 33.35 |
BELI
|
+9.0%
|
✔
| 99 |
|
07/30
| 32.93 |
JUAL
|
+1.3%
|
❌
| 99 |
|
07/10
| 32.47 |
BELI
|
+1.4%
|
✔
| 98 |
|
07/07
| 32.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
06/24
| 32.05 |
BELI
|
+0.6%
|
✔
| 98 |
|
06/16
| 32.32 |
JUAL
|
-0.8%
|
✔
| 99 |
|
06/06
| 31.82 |
BELI
|
+1.6%
|
✔
| 97 |
|
05/28
| 31.06 |
JUAL
|
+2.5%
|
❌
| 97 |
|
04/14
| 28.41 |
BELI
|
+9.3%
|
✔
| 89 |
|
04/04
| 28.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 90 |
|
04/02
| 29.70 |
BELI
|
-5.2%
|
❌
| 96 |
|
03/26
| 30.15 |
JUAL
|
-1.5%
|
✔
| 96 |
|
03/12
| 29.91 |
BELI
|
+0.8%
|
✔
| 95 |
|
03/10
| 30.01 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
03/05
| 30.02 |
BELI
|
-0.1%
|
❌
| 96 |
|
02/24
| 30.58 |
JUAL
|
-1.8%
|
✔
| 96 |
|
02/04
| 29.26 |
BELI
|
+4.5%
|
✔
| 92 |
|
01/27
| 28.52 |
JUAL
|
+2.6%
|
❌
| 92 |
|
01/23
| 28.73 |
BELI
|
-0.7%
|
❌
| 93 |
|
01/14
| 28.03 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
|
01/03
| 28.60 |
BELI
|
-2.0%
|
❌
| 98 |
|
12/18
| 31.12 |
JUAL
|
-8.1%
|
✔
| 99 |
|
12/02
| 30.96 |
BELI
|
+0.5%
|
✔
| 98 |
|
11/11
| 31.77 |
JUAL KOSONG
|
-2.6%
|
✔
| 96 |
|
11/07
| 32.61 |
BELI
|
-2.6%
|
❌
| 99 |
|
11/01
| 31.55 |
JUAL KOSONG
|
+3.3%
|
❌
| 103 |
|
10/18
| 32.56 |
BELI
|
-3.1%
|
❌
| 107 |
|
10/15
| 32.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
|
10/04
| 33.46 |
BELI
|
-3.4%
|
❌
| 112 |
|
09/30
| 32.78 |
JUAL
|
+2.1%
|
❌
| 112 |
|
09/11
| 29.72 |
BELI
|
+10.3%
|
✔
👍
| 102 |
|
09/04
| 29.70 |
JUAL
|
+0.1%
|
❌
| 102 |
|
08/30
| 30.31 |
BELI
|
-2.0%
|
❌
| 105 |
|
08/28
| 30.19 |
JUAL
|
+0.4%
|
❌
| 105 |
|
08/13
| 29.89 |
BELI
|
+1.0%
|
✔
| 104 |
|
08/07
| 29.29 |
JUAL KOSONG
|
+2.0%
|
❌
| 107 |
|
07/26
| 29.76 |
BELI
|
-1.6%
|
❌
| 109 |
|
07/15
| 31.08 |
JUAL
|
-4.2%
|
✔
| 109 |
|
07/09
| 30.71 |
BELI
|
+1.2%
|
✔
| 108 |
|
06/24
| 29.83 |
JUAL
|
+3.0%
|
❌
| 108 |
|
06/18
| 29.86 |
BELI
|
-0.1%
|
❌
| 108 |
|
05/20
| 30.00 |
JUAL
|
-0.5%
|
✔
| 109 |
|
04/22
| 27.49 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.