|
07/29
| 54.16 |
JUAL
|
-5.9%
|
✔
| 104 |
|
07/23
| 54.62 |
BELI
|
-0.8%
|
❌
| 105 |
|
07/21
| 53.93 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
|
07/08
| 53.35 |
BELI
|
+1.1%
|
✔
| 106 |
|
06/29
| 53.47 |
JUAL
|
-0.2%
|
✔
| 106 |
|
06/23
| 52.23 |
BELI
|
+2.4%
|
✔
| 104 |
|
06/17
| 51.89 |
JUAL
|
+0.6%
|
❌
| 104 |
|
06/04
| 51.45 |
BELI
|
+0.9%
|
✔
| 103 |
|
05/29
| 52.55 |
JUAL
|
-2.1%
|
✔
| 104 |
|
05/19
| 52.15 |
BELI
|
+0.8%
|
✔
| 103 |
|
05/04
| 52.54 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
|
04/24
| 52.58 |
BELI
|
-0.1%
|
❌
| 103 |
|
04/13
| 52.50 |
JUAL
|
+0.2%
|
❌
| 103 |
|
03/26
| 51.45 |
BELI
|
+2.0%
|
✔
| 102 |
|
03/20
| 52.12 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
|
02/27
| 51.49 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/29
| 54.16 |
JUAL
|
-5.9%
|
✔
| 102 |
|
07/23
| 54.62 |
BELI
|
-0.8%
|
❌
| 103 |
|
07/21
| 53.93 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
|
07/08
| 53.35 |
BELI
|
+1.1%
|
✔
| 104 |
|
06/29
| 53.47 |
JUAL
|
-0.2%
|
✔
| 104 |
|
06/23
| 52.23 |
BELI
|
+2.4%
|
✔
| 102 |
|
06/17
| 51.89 |
JUAL
|
+0.6%
|
❌
| 102 |
|
06/04
| 51.45 |
BELI
|
+0.9%
|
✔
| 101 |
|
05/29
| 52.55 |
JUAL
|
-2.1%
|
✔
| 102 |
|
05/19
| 52.15 |
BELI
|
+0.8%
|
✔
| 101 |
|
05/04
| 52.54 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
|
04/24
| 52.58 |
BELI
|
-0.1%
|
❌
| 101 |
|
04/13
| 52.50 |
JUAL
|
+0.2%
|
❌
| 101 |
|
03/26
| 51.45 |
BELI
|
+2.0%
|
✔
| 100 |
|
03/20
| 52.12 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
02/27
| 51.49 |
BELI
|
+1.2%
|
✔
| 98 |
|
02/18
| 51.52 |
JUAL
|
0.0%
|
✔
| 98 |
|
02/11
| 49.06 |
BELI
|
+5.0%
|
✔
| 94 |
|
02/09
| 49.22 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
|
02/03
| 49.71 |
BELI
|
-1.0%
|
❌
| 95 |
|
01/22
| 49.63 |
JUAL
|
+0.2%
|
❌
| 95 |
|
12/12
| 47.49 |
BELI
|
+4.5%
|
✔
| 91 |
|
12/02
| 48.62 |
JUAL
|
-2.3%
|
✔
| 91 |
|
11/25
| 48.22 |
BELI
|
+0.8%
|
✔
| 91 |
|
11/19
| 48.70 |
JUAL
|
-1.0%
|
✔
| 91 |
|
11/05
| 47.54 |
BELI
|
+2.4%
|
✔
| 89 |
|
10/31
| 47.83 |
JUAL KOSONG
|
-0.6%
|
✔
| 89 |
|
10/16
| 48.70 |
BELI
|
-1.8%
|
❌
| 91 |
|
10/14
| 48.55 |
JUAL
|
+0.3%
|
❌
| 91 |
|
09/22
| 46.48 |
BELI
|
+4.5%
|
✔
| 87 |
|
09/03
| 47.16 |
JUAL
|
-1.4%
|
✔
| 88 |
|
08/29
| 47.66 |
BELI
|
-1.0%
|
❌
| 89 |
|
08/25
| 47.66 |
JUAL KOSONG
|
0.0%
|
❌
| 89 |
|
08/15
| 47.71 |
BELI
|
-0.1%
|
❌
| 89 |
|
08/12
| 47.45 |
JUAL
|
+0.5%
|
❌
| 90 |
|
07/18
| 45.66 |
BELI
|
+3.9%
|
✔
| 86 |
|
07/15
| 45.56 |
JUAL
|
+0.2%
|
❌
| 87 |
|
06/25
| 44.85 |
BELI
|
+1.6%
|
✔
| 85 |
|
06/20
| 44.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 87 |
|
06/12
| 44.64 |
BELI
|
-0.6%
|
❌
| 88 |
|
06/03
| 45.40 |
JUAL
|
-1.7%
|
✔
| 88 |
|
05/23
| 44.32 |
BELI
|
+2.4%
|
✔
| 86 |
|
05/12
| 43.78 |
JUAL
|
+1.2%
|
❌
| 86 |
|
04/24
| 44.24 |
BELI
|
-1.0%
|
❌
| 87 |
|
04/08
| 41.55 |
JUAL KOSONG
|
+6.5%
|
❌
| 94 |
|
03/28
| 41.67 |
BELI
|
-0.3%
|
❌
| 94 |
|
03/19
| 40.88 |
JUAL
|
+1.9%
|
❌
| 94 |
|
03/03
| 40.19 |
BELI
|
+1.7%
|
✔
| 93 |
|
02/24
| 39.92 |
JUAL
|
+0.7%
|
❌
| 93 |
|
02/06
| 38.65 |
BELI
|
+3.3%
|
✔
| 90 |
|
01/30
| 38.23 |
JUAL
|
+1.1%
|
❌
| 91 |
|
01/17
| 37.37 |
BELI
|
+2.3%
|
✔
| 89 |
|
01/06
| 37.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
|
12/23
| 37.41 |
BELI
|
-0.4%
|
❌
| 90 |
|
12/11
| 38.32 |
JUAL
|
-2.4%
|
✔
| 90 |
|
11/27
| 38.05 |
BELI
|
+0.7%
|
✔
| 90 |
|
11/04
| 36.35 |
JUAL KOSONG
|
+4.7%
|
❌
| 95 |
|
10/16
| 38.36 |
BELI
|
-5.2%
|
❌
| 100 |
|
09/30
| 39.28 |
JUAL
|
-2.4%
|
✔
| 100 |
|
09/23
| 38.99 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.