|
08/19
| 398.45 |
BELI
|
+0.5%
|
✔
| 103 |
|
08/17
| 390.24 |
JUAL
|
+2.1%
|
❌
| 103 |
|
08/14
| 400.32 |
BELI
|
-2.5%
|
❌
| 106 |
|
08/11
| 390.37 |
JUAL
|
+2.5%
|
❌
| 106 |
|
08/05
| 384.50 |
BELI
|
+1.5%
|
✔
| 105 |
|
07/31
| 375.84 |
JUAL KOSONG
|
+2.3%
|
❌
| 108 |
|
07/28
| 380.85 |
BELI
|
-1.3%
|
❌
| 110 |
|
07/15
| 390.83 |
JUAL
|
-2.6%
|
✔
| 110 |
|
07/07
| 414.72 |
BELI
|
-5.8%
|
❌
| 117 |
|
06/30
| 386.73 |
JUAL KOSONG
|
+7.2%
|
❌
| 126 |
|
06/26
| 392.07 |
BELI
|
-1.4%
|
❌
| 129 |
|
06/11
| 402.71 |
JUAL
|
-2.6%
|
✔
| 129 |
|
06/04
| 401.98 |
BELI
|
+0.2%
|
✔
| 129 |
|
06/02
| 395.98 |
JUAL KOSONG
|
+1.5%
|
❌
| 131 |
|
06/01
| 402.66 |
BELI
|
-1.7%
|
❌
| 134 |
|
05/14
| 396.71 |
JUAL
|
+1.5%
|
❌
| 134 |
|
05/11
| 381.75 |
BELI
|
+3.9%
|
✔
| 130 |
|
05/05
| 369.22 |
JUAL
|
+3.4%
|
❌
| 130 |
|
04/17
| 317.55 |
BELI
|
+16.3%
|
✔
👍
| 112 |
|
04/15
| 311.18 |
JUAL
|
+2.0%
|
❌
| 112 |
|
04/01
| 294.17 |
BELI
|
+5.8%
|
✔
| 106 |
|
03/23
| 289.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
|
03/13
| 291.63 |
BELI
|
-0.6%
|
❌
| 109 |
|
03/09
| 285.15 |
JUAL KOSONG
|
+2.3%
|
❌
| 112 |
|
03/04
| 288.32 |
BELI
|
-1.1%
|
❌
| 114 |
|
02/23
| 338.36 |
JUAL KOSONG
|
-14.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 398.45 |
BELI
|
+0.5%
|
✔
| 119 |
|
08/17
| 390.24 |
JUAL
|
+2.1%
|
❌
| 119 |
|
08/14
| 400.32 |
BELI
|
-2.5%
|
❌
| 122 |
|
08/11
| 390.37 |
JUAL
|
+2.5%
|
❌
| 122 |
|
08/05
| 384.50 |
BELI
|
+1.5%
|
✔
| 121 |
|
07/31
| 375.84 |
JUAL KOSONG
|
+2.3%
|
❌
| 124 |
|
07/28
| 380.85 |
BELI
|
-1.3%
|
❌
| 126 |
|
07/15
| 390.83 |
JUAL
|
-2.6%
|
✔
| 127 |
|
07/07
| 414.72 |
BELI
|
-5.8%
|
❌
| 135 |
|
06/30
| 386.73 |
JUAL KOSONG
|
+7.2%
|
❌
| 146 |
|
06/26
| 392.07 |
BELI
|
-1.4%
|
❌
| 148 |
|
06/11
| 402.71 |
JUAL
|
-2.6%
|
✔
| 148 |
|
06/04
| 401.98 |
BELI
|
+0.2%
|
✔
| 149 |
|
06/02
| 395.98 |
JUAL KOSONG
|
+1.5%
|
❌
| 151 |
|
06/01
| 402.66 |
BELI
|
-1.7%
|
❌
| 155 |
|
05/14
| 396.71 |
JUAL
|
+1.5%
|
❌
| 155 |
|
05/11
| 381.75 |
BELI
|
+3.9%
|
✔
| 149 |
|
05/05
| 369.22 |
JUAL
|
+3.4%
|
❌
| 150 |
|
04/17
| 317.55 |
BELI
|
+16.3%
|
✔
👍
| 129 |
|
04/15
| 311.18 |
JUAL
|
+2.0%
|
❌
| 129 |
|
04/01
| 294.17 |
BELI
|
+5.8%
|
✔
| 122 |
|
03/23
| 289.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 125 |
|
03/13
| 291.63 |
BELI
|
-0.6%
|
❌
| 126 |
|
03/09
| 285.15 |
JUAL KOSONG
|
+2.3%
|
❌
| 130 |
|
03/04
| 288.32 |
BELI
|
-1.1%
|
❌
| 131 |
|
02/23
| 338.36 |
JUAL KOSONG
|
-14.8%
|
✔
| 115 |
|
02/12
| 331.77 |
BELI
|
+2.0%
|
✔
| 113 |
|
02/09
| 330.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
|
01/29
| 343.57 |
BELI
|
-3.7%
|
❌
| 119 |
|
01/27
| 349.87 |
JUAL KOSONG
|
-1.8%
|
✔
| 117 |
|
01/22
| 371.58 |
BELI
|
-5.8%
|
❌
| 125 |
|
01/20
| 368.35 |
JUAL
|
+0.9%
|
❌
| 125 |
|
12/11
| 344.84 |
BELI
|
+6.8%
|
✔
| 118 |
|
12/08
| 330.61 |
JUAL
|
+4.3%
|
❌
| 118 |
|
11/25
| 333.06 |
BELI
|
-0.7%
|
❌
| 119 |
|
11/18
| 324.53 |
JUAL
|
+2.6%
|
❌
| 119 |
|
11/12
| 316.70 |
BELI
|
+2.5%
|
✔
| 117 |
|
11/10
| 308.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 120 |
|
11/05
| 318.08 |
BELI
|
-3.1%
|
❌
| 125 |
|
10/22
| 345.21 |
JUAL KOSONG
|
-7.9%
|
✔
| 116 |
|
10/20
| 353.94 |
BELI
|
-2.5%
|
❌
| 120 |
|
10/10
| 356.48 |
JUAL
|
-0.7%
|
✔
| 120 |
|
09/30
| 322.82 |
BELI
|
+10.4%
|
✔
👍
| 109 |
|
09/25
| 323.56 |
JUAL
|
-0.2%
|
✔
| 109 |
|
09/18
| 311.42 |
BELI
|
+3.9%
|
✔
| 105 |
|
09/04
| 308.05 |
JUAL
|
+1.1%
|
❌
| 105 |
|
08/29
| 312.17 |
BELI
|
-1.3%
|
❌
| 107 |
|
08/21
| 309.60 |
JUAL
|
+0.8%
|
❌
| 107 |
|
08/07
| 280.20 |
BELI
|
+10.5%
|
✔
👍
| 97 |
|
07/31
| 284.62 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
|
07/23
| 284.90 |
BELI
|
-0.1%
|
❌
| 96 |
|
07/02
| 365.37 |
JUAL
|
-22.0%
|
✔
| 97 |
|
06/30
| 382.78 |
BELI
|
-4.5%
|
❌
| 102 |
|
06/26
| 373.18 |
JUAL KOSONG
|
+2.6%
|
❌
| 105 |
|
06/24
| 376.42 |
BELI
|
-0.9%
|
❌
| 106 |
|
06/10
| 386.11 |
JUAL
|
-2.5%
|
✔
| 106 |
|
05/16
| 393.12 |
BELI
|
-1.8%
|
❌
| 108 |
|
05/08
| 412.38 |
JUAL KOSONG
|
-4.7%
|
✔
| 104 |
|
04/30
| 420.58 |
BELI
|
-1.9%
|
❌
| 106 |
|
04/28
| 419.72 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
|
04/23
| 417.83 |
BELI
|
+0.5%
|
✔
| 107 |
|
04/16
| 435.04 |
JUAL KOSONG
|
-4.0%
|
✔
| 103 |
|
04/11
| 439.81 |
BELI
|
-1.1%
|
❌
| 105 |
|
04/02
| 429.33 |
JUAL
|
+2.4%
|
❌
| 105 |
|
03/27
| 431.95 |
BELI
|
-0.6%
|
❌
| 106 |
|
03/25
| 425.20 |
JUAL
|
+1.6%
|
❌
| 106 |
|
02/28
| 394.69 |
BELI
|
+7.7%
|
✔
| 99 |
|
02/26
| 386.13 |
JUAL
|
+2.2%
|
❌
| 99 |
|
02/19
| 391.71 |
BELI
|
-1.4%
|
❌
| 101 |
|
02/12
| 389.40 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
02/10
| 396.14 |
BELI
|
-1.7%
|
❌
| 104 |
|
02/06
| 398.44 |
JUAL
|
-0.6%
|
✔
| 104 |
|
02/03
| 401.68 |
BELI
|
-0.8%
|
❌
| 105 |
|
01/29
| 402.52 |
JUAL
|
-0.2%
|
✔
| 105 |
|
01/24
| 399.02 |
BELI
|
+0.9%
|
✔
| 104 |
|
01/15
| 389.29 |
JUAL
|
+2.5%
|
❌
| 105 |
|
01/06
| 375.09 |
BELI
|
+3.8%
|
✔
| 101 |
|
12/04
| 405.63 |
JUAL KOSONG
|
-7.5%
|
✔
| 94 |
|
11/29
| 406.96 |
BELI
|
-0.3%
|
❌
| 95 |
|
11/12
| 420.63 |
JUAL
|
-3.2%
|
✔
| 95 |
|
11/01
| 414.01 |
BELI
|
+1.6%
|
✔
| 94 |
|
10/18
| 434.36 |
JUAL KOSONG
|
-4.7%
|
✔
| 90 |
|
10/09
| 493.51 |
BELI
|
-12.0%
|
❌
| 103 |
|
09/24
| 530.03 |
JUAL KOSONG
|
-6.9%
|
✔
| 97 |
|
09/12
| 545.85 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.