|
08/19
| 96.61 |
BELI
|
+1.9%
|
✔
| 190 |
|
08/12
| 93.42 |
JUAL
|
+3.4%
|
❌
| 191 |
|
07/20
| 74.85 |
BELI
|
+24.8%
|
✔
👍
| 153 |
|
07/14
| 74.60 |
JUAL
|
+0.3%
|
❌
| 153 |
|
07/09
| 75.76 |
BELI
|
-1.5%
|
❌
| 156 |
|
07/06
| 75.49 |
JUAL
|
+0.4%
|
❌
| 156 |
|
06/24
| 64.54 |
BELI
|
+17.0%
|
✔
👍
| 134 |
|
06/17
| 65.53 |
JUAL
|
-1.5%
|
✔
| 134 |
|
06/09
| 52.87 |
BELI
|
+23.9%
|
✔
👍
| 109 |
|
05/29
| 56.00 |
JUAL
|
-5.6%
|
✔
| 109 |
|
05/27
| 55.58 |
BELI
|
+0.8%
|
✔
| 108 |
|
05/19
| 54.20 |
JUAL KOSONG
|
+2.5%
|
❌
| 111 |
|
05/15
| 55.87 |
BELI
|
-3.0%
|
❌
| 115 |
|
05/05
| 61.50 |
JUAL KOSONG
|
-9.2%
|
✔
| 106 |
|
04/30
| 63.76 |
BELI
|
-3.5%
|
❌
| 110 |
|
04/22
| 66.54 |
JUAL KOSONG
|
-4.2%
|
✔
| 106 |
|
04/01
| 62.15 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 96.61 |
BELI
|
+1.9%
|
✔
| 1,898 |
|
08/12
| 93.42 |
JUAL
|
+3.4%
|
❌
| 1,902 |
|
07/20
| 74.85 |
BELI
|
+24.8%
|
✔
👍
| 1,527 |
|
07/14
| 74.60 |
JUAL
|
+0.3%
|
❌
| 1,530 |
|
07/09
| 75.76 |
BELI
|
-1.5%
|
❌
| 1,557 |
|
07/06
| 75.49 |
JUAL
|
+0.4%
|
❌
| 1,560 |
|
06/24
| 64.54 |
BELI
|
+17.0%
|
✔
👍
| 1,336 |
|
06/17
| 65.53 |
JUAL
|
-1.5%
|
✔
| 1,339 |
|
06/09
| 52.87 |
BELI
|
+23.9%
|
✔
👍
| 1,083 |
|
05/29
| 56.00 |
JUAL
|
-5.6%
|
✔
| 1,085 |
|
05/27
| 55.58 |
BELI
|
+0.8%
|
✔
| 1,079 |
|
05/19
| 54.20 |
JUAL KOSONG
|
+2.5%
|
❌
| 1,111 |
|
05/15
| 55.87 |
BELI
|
-3.0%
|
❌
| 1,150 |
|
05/05
| 61.50 |
JUAL KOSONG
|
-9.2%
|
✔
| 1,058 |
|
04/30
| 63.76 |
BELI
|
-3.5%
|
❌
| 1,101 |
|
04/22
| 66.54 |
JUAL KOSONG
|
-4.2%
|
✔
| 1,061 |
|
04/01
| 62.15 |
BELI
|
+7.1%
|
✔
| 995 |
|
02/27
| 92.05 |
JUAL
|
-32.5%
|
✔
| 997 |
|
02/13
| 77.31 |
BELI
|
+19.1%
|
✔
👍
| 839 |
|
01/26
| 88.97 |
JUAL
|
-13.1%
|
✔
| 841 |
|
01/06
| 78.56 |
BELI
|
+13.2%
|
✔
👍
| 744 |
|
12/31
| 76.27 |
JUAL
|
+3.0%
|
❌
| 746 |
|
12/26
| 80.28 |
BELI
|
-5.0%
|
❌
| 786 |
|
12/23
| 78.46 |
JUAL
|
+2.3%
|
❌
| 788 |
|
12/19
| 79.11 |
BELI
|
-0.8%
|
❌
| 796 |
|
12/12
| 77.06 |
JUAL
|
+2.7%
|
❌
| 798 |
|
11/26
| 72.69 |
BELI
|
+6.0%
|
✔
| 754 |
|
10/30
| 124.46 |
JUAL KOSONG
|
-41.6%
|
✔
| 535 |
|
10/27
| 126.18 |
BELI
|
-1.4%
|
❌
| 544 |
|
10/13
| 133.15 |
JUAL
|
-5.2%
|
✔
| 545 |
|
10/07
| 140.02 |
BELI
|
-4.9%
|
❌
| 575 |
|
09/24
| 134.33 |
JUAL
|
+4.2%
|
❌
| 576 |
|
08/27
| 115.87 |
BELI
|
+15.9%
|
✔
👍
| 498 |
|
08/14
| 119.60 |
JUAL
|
-3.1%
|
✔
| 499 |
|
08/12
| 113.73 |
BELI
|
+5.2%
|
✔
| 475 |
|
08/01
| 117.81 |
JUAL
|
-3.5%
|
✔
| 476 |
|
07/16
| 108.34 |
BELI
|
+8.7%
|
✔
| 439 |
|
07/07
| 126.55 |
JUAL KOSONG
|
-14.4%
|
✔
| 385 |
|
06/25
| 123.91 |
BELI
|
+2.1%
|
✔
| 378 |
|
06/18
| 124.44 |
JUAL
|
-0.4%
|
✔
| 379 |
|
04/21
| 53.00 |
BELI
|
+134.8%
|
✔
👍
| 162 |
|
04/08
| 55.50 |
JUAL KOSONG
|
-4.5%
|
✔
| 155 |
|
04/02
| 65.58 |
BELI
|
-15.4%
|
❌
| 184 |
|
03/12
| 69.06 |
JUAL
|
-5.0%
|
✔
| 185 |
|
03/06
| 64.35 |
BELI
|
+7.3%
|
✔
| 173 |
|
02/27
| 71.31 |
JUAL KOSONG
|
-9.8%
|
✔
| 158 |
|
02/21
| 73.58 |
BELI
|
-3.1%
|
❌
| 164 |
|
02/03
| 94.08 |
JUAL KOSONG
|
-21.8%
|
✔
| 135 |
|
01/30
| 107.05 |
BELI
|
-12.1%
|
❌
| 154 |
|
01/21
| 125.17 |
JUAL KOSONG
|
-14.5%
|
✔
| 135 |
|
01/08
| 126.57 |
BELI
|
-1.1%
|
❌
| 137 |
|
12/17
| 136.62 |
JUAL
|
-7.4%
|
✔
| 137 |
|
12/02
| 130.22 |
BELI
|
+4.9%
|
✔
| 131 |
|
11/26
| 127.21 |
JUAL
|
+2.4%
|
❌
| 132 |
|
11/22
| 123.52 |
BELI
|
+3.0%
|
✔
| 128 |
|
11/13
| 129.35 |
JUAL
|
-4.5%
|
✔
| 128 |
|
11/05
| 105.14 |
BELI
|
+23.0%
|
✔
👍
| 104 |
|
10/31
| 105.55 |
JUAL
|
-0.4%
|
✔
| 105 |
|
10/25
| 108.76 |
BELI
|
-2.9%
|
❌
| 108 |
|
10/16
| 108.31 |
JUAL
|
+0.4%
|
❌
| 108 |
|
10/09
| 105.41 |
BELI
|
+2.8%
|
✔
| 106 |
|
09/20
| 113.84 |
JUAL KOSONG
|
-7.4%
|
✔
| 99 |
|
09/12
| 114.67 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.