|
01/26
| 27.85 |
BELI
|
+3.9%
|
✔
| 90 |
|
01/20
| 27.46 |
JUAL
|
+1.4%
|
❌
| 90 |
|
01/09
| 27.34 |
BELI
|
+0.4%
|
✔
| 90 |
|
01/07
| 26.95 |
JUAL
|
+1.5%
|
❌
| 90 |
|
12/22
| 26.78 |
BELI
|
+0.6%
|
✔
| 90 |
|
12/16
| 26.77 |
JUAL
|
0.0%
|
❌
| 90 |
|
12/10
| 27.02 |
BELI
|
-0.9%
|
❌
| 91 |
|
12/09
| 26.72 |
JUAL
|
+1.1%
|
❌
| 91 |
|
12/04
| 27.09 |
BELI
|
-1.4%
|
❌
| 93 |
|
12/01
| 26.87 |
JUAL
|
+0.8%
|
❌
| 93 |
|
11/24
| 26.37 |
BELI
|
+1.9%
|
✔
| 91 |
|
11/20
| 26.18 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
11/07
| 26.57 |
BELI
|
-1.5%
|
❌
| 94 |
|
11/04
| 26.28 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
10/27
| 26.92 |
BELI
|
-2.4%
|
❌
| 98 |
|
10/16
| 26.74 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
10/14
| 26.54 |
BELI
|
+0.8%
|
✔
| 99 |
|
10/07
| 26.88 |
JUAL
|
-1.3%
|
✔
| 99 |
|
09/22
| 26.68 |
BELI
|
+0.7%
|
✔
| 99 |
|
09/03
| 26.01 |
JUAL
|
+2.6%
|
❌
| 99 |
|
08/12
| 25.97 |
BELI
|
+0.1%
|
✔
| 99 |
|
08/07
| 25.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/26
| 27.85 |
BELI
|
+3.9%
|
✔
| 88 |
|
01/20
| 27.46 |
JUAL
|
+1.4%
|
❌
| 88 |
|
01/09
| 27.34 |
BELI
|
+0.4%
|
✔
| 88 |
|
01/07
| 26.95 |
JUAL
|
+1.5%
|
❌
| 88 |
|
12/22
| 26.78 |
BELI
|
+0.6%
|
✔
| 88 |
|
12/16
| 26.77 |
JUAL
|
0.0%
|
❌
| 88 |
|
12/10
| 27.02 |
BELI
|
-0.9%
|
❌
| 89 |
|
12/09
| 26.72 |
JUAL
|
+1.1%
|
❌
| 89 |
|
12/04
| 27.09 |
BELI
|
-1.4%
|
❌
| 90 |
|
12/01
| 26.87 |
JUAL
|
+0.8%
|
❌
| 91 |
|
11/24
| 26.37 |
BELI
|
+1.9%
|
✔
| 89 |
|
11/20
| 26.18 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
|
11/07
| 26.57 |
BELI
|
-1.5%
|
❌
| 92 |
|
11/04
| 26.28 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
|
10/27
| 26.92 |
BELI
|
-2.4%
|
❌
| 96 |
|
10/16
| 26.74 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
10/14
| 26.54 |
BELI
|
+0.8%
|
✔
| 97 |
|
10/07
| 26.88 |
JUAL
|
-1.3%
|
✔
| 97 |
|
09/22
| 26.68 |
BELI
|
+0.7%
|
✔
| 96 |
|
09/03
| 26.01 |
JUAL
|
+2.6%
|
❌
| 97 |
|
08/12
| 25.97 |
BELI
|
+0.1%
|
✔
| 97 |
|
08/07
| 25.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
07/22
| 25.91 |
BELI
|
-0.3%
|
❌
| 98 |
|
07/15
| 25.63 |
JUAL
|
+1.1%
|
❌
| 98 |
|
07/10
| 25.69 |
BELI
|
-0.2%
|
❌
| 99 |
|
07/07
| 25.51 |
JUAL
|
+0.7%
|
❌
| 99 |
|
06/26
| 25.33 |
BELI
|
+0.7%
|
✔
| 99 |
|
06/17
| 24.90 |
JUAL
|
+1.7%
|
❌
| 99 |
|
06/12
| 25.06 |
BELI
|
-0.6%
|
❌
| 100 |
|
06/05
| 24.82 |
JUAL
|
+1.0%
|
❌
| 100 |
|
05/27
| 24.67 |
BELI
|
+0.6%
|
✔
| 99 |
|
05/21
| 24.56 |
JUAL
|
+0.4%
|
❌
| 100 |
|
05/15
| 24.26 |
BELI
|
+1.2%
|
✔
| 99 |
|
05/08
| 24.13 |
JUAL
|
+0.6%
|
❌
| 99 |
|
04/24
| 23.65 |
BELI
|
+2.0%
|
✔
| 97 |
|
04/16
| 23.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
04/14
| 23.49 |
BELI
|
0.0%
|
✔
| 98 |
|
04/04
| 23.58 |
JUAL
|
-0.4%
|
✔
| 99 |
|
04/01
| 24.95 |
BELI
|
-5.5%
|
❌
| 105 |
|
03/26
| 25.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
|
03/14
| 24.51 |
BELI
|
+2.1%
|
✔
| 103 |
|
03/03
| 25.40 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
|
02/26
| 25.64 |
BELI
|
-0.9%
|
❌
| 101 |
|
02/21
| 25.98 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
|
02/11
| 26.15 |
BELI
|
-0.7%
|
❌
| 101 |
|
01/27
| 26.20 |
JUAL
|
-0.2%
|
✔
| 102 |
|
01/08
| 25.17 |
BELI
|
+4.1%
|
✔
| 98 |
|
12/27
| 24.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
12/23
| 24.86 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.