|
07/20
| 25.21 |
JUAL
|
-1.2%
|
✔
| 103 |
|
07/10
| 24.82 |
BELI
|
+1.6%
|
✔
| 102 |
|
07/07
| 24.93 |
JUAL
|
-0.4%
|
✔
| 102 |
|
06/25
| 24.37 |
BELI
|
+2.3%
|
✔
| 100 |
|
06/23
| 23.58 |
JUAL
|
+3.4%
|
❌
| 100 |
|
06/09
| 24.25 |
BELI
|
-2.7%
|
❌
| 103 |
|
05/29
| 23.85 |
JUAL
|
+1.7%
|
❌
| 103 |
|
05/26
| 21.91 |
BELI
|
+8.9%
|
✔
| 95 |
|
05/08
| 23.88 |
JUAL
|
-8.2%
|
✔
| 95 |
|
05/01
| 22.51 |
BELI
|
+6.1%
|
✔
| 90 |
|
04/29
| 21.95 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
|
04/24
| 22.55 |
BELI
|
-2.6%
|
❌
| 96 |
|
04/16
| 23.13 |
JUAL KOSONG
|
-2.5%
|
✔
| 94 |
|
04/14
| 24.05 |
BELI
|
-3.8%
|
❌
| 98 |
|
04/10
| 23.34 |
JUAL
|
+3.1%
|
❌
| 98 |
|
03/31
| 23.93 |
BELI
|
-2.5%
|
❌
| 101 |
|
03/27
| 24.45 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
|
03/24
| 24.57 |
BELI
|
-0.5%
|
❌
| 100 |
|
03/20
| 24.30 |
JUAL
|
+1.1%
|
❌
| 100 |
|
03/16
| 23.40 |
BELI
|
+3.8%
|
✔
| 97 |
|
03/03
| 25.32 |
JUAL
|
-7.6%
|
✔
| 97 |
|
02/24
| 25.15 |
BELI
|
+0.7%
|
✔
| 96 |
|
02/23
| 24.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
02/19
| 25.20 |
BELI
|
-1.8%
|
❌
| 100 |
|
02/12
| 24.79 |
JUAL
|
+1.7%
|
❌
| 101 |
|
02/02
| 24.21 |
BELI
|
+2.4%
|
✔
| 99 |
|
01/28
| 24.39 |
JUAL
|
-0.7%
|
✔
| 99 |
|
01/26
| 24.60 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 25.21 |
JUAL
|
-1.2%
|
✔
| 198 |
|
07/10
| 24.82 |
BELI
|
+1.6%
|
✔
| 196 |
|
07/07
| 24.93 |
JUAL
|
-0.4%
|
✔
| 196 |
|
06/25
| 24.37 |
BELI
|
+2.3%
|
✔
| 192 |
|
06/23
| 23.58 |
JUAL
|
+3.4%
|
❌
| 192 |
|
06/09
| 24.25 |
BELI
|
-2.7%
|
❌
| 198 |
|
05/29
| 23.85 |
JUAL
|
+1.7%
|
❌
| 199 |
|
05/26
| 21.91 |
BELI
|
+8.9%
|
✔
| 183 |
|
05/08
| 23.88 |
JUAL
|
-8.2%
|
✔
| 183 |
|
05/01
| 22.51 |
BELI
|
+6.1%
|
✔
| 173 |
|
04/29
| 21.95 |
JUAL KOSONG
|
+2.6%
|
❌
| 178 |
|
04/24
| 22.55 |
BELI
|
-2.6%
|
❌
| 184 |
|
04/16
| 23.13 |
JUAL KOSONG
|
-2.5%
|
✔
| 180 |
|
04/14
| 24.05 |
BELI
|
-3.8%
|
❌
| 188 |
|
04/10
| 23.34 |
JUAL
|
+3.1%
|
❌
| 188 |
|
03/31
| 23.93 |
BELI
|
-2.5%
|
❌
| 193 |
|
03/27
| 24.45 |
JUAL KOSONG
|
-2.1%
|
✔
| 190 |
|
03/24
| 24.57 |
BELI
|
-0.5%
|
❌
| 192 |
|
03/20
| 24.30 |
JUAL
|
+1.1%
|
❌
| 192 |
|
03/16
| 23.40 |
BELI
|
+3.8%
|
✔
| 186 |
|
03/03
| 25.32 |
JUAL
|
-7.6%
|
✔
| 186 |
|
02/24
| 25.15 |
BELI
|
+0.7%
|
✔
| 185 |
|
02/23
| 24.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 189 |
|
02/19
| 25.20 |
BELI
|
-1.8%
|
❌
| 193 |
|
02/12
| 24.79 |
JUAL
|
+1.7%
|
❌
| 193 |
|
02/02
| 24.21 |
BELI
|
+2.4%
|
✔
| 189 |
|
01/28
| 24.39 |
JUAL
|
-0.7%
|
✔
| 190 |
|
01/26
| 24.60 |
BELI
|
-0.9%
|
❌
| 192 |
|
01/15
| 24.18 |
JUAL
|
+1.7%
|
❌
| 192 |
|
12/24
| 22.38 |
BELI
|
+8.0%
|
✔
| 178 |
|
12/17
| 22.08 |
JUAL KOSONG
|
+1.4%
|
❌
| 181 |
|
12/15
| 21.61 |
BELI
|
+2.2%
|
✔
| 178 |
|
11/28
| 23.27 |
JUAL
|
-7.1%
|
✔
| 178 |
|
11/21
| 21.75 |
BELI
|
+7.0%
|
✔
| 167 |
|
11/13
| 21.99 |
JUAL KOSONG
|
-1.1%
|
✔
| 166 |
|
11/10
| 22.10 |
BELI
|
-0.5%
|
❌
| 168 |
|
10/31
| 22.21 |
JUAL
|
-0.5%
|
✔
| 168 |
|
10/14
| 20.15 |
BELI
|
+10.2%
|
✔
👍
| 153 |
|
10/07
| 20.45 |
JUAL
|
-1.5%
|
✔
| 153 |
|
09/18
| 18.74 |
BELI
|
+9.1%
|
✔
| 140 |
|
09/10
| 18.60 |
JUAL
|
+0.8%
|
❌
| 141 |
|
09/05
| 17.68 |
BELI
|
+5.2%
|
✔
| 134 |
|
08/18
| 17.70 |
JUAL
|
-0.1%
|
✔
| 134 |
|
08/07
| 15.81 |
BELI
|
+12.0%
|
✔
👍
| 120 |
|
07/15
| 14.82 |
JUAL
|
+6.7%
|
❌
| 120 |
|
06/24
| 13.51 |
BELI
|
+9.7%
|
✔
| 110 |
|
06/17
| 13.84 |
JUAL
|
-2.4%
|
✔
| 110 |
|
06/03
| 13.46 |
BELI
|
+2.8%
|
✔
| 107 |
|
05/21
| 12.91 |
JUAL
|
+4.3%
|
❌
| 108 |
|
05/07
| 10.88 |
BELI
|
+18.7%
|
✔
👍
| 91 |
|
05/01
| 9.47 |
JUAL KOSONG
|
+14.9%
|
❌
| 107 |
|
04/21
| 8.48 |
BELI
|
+11.7%
|
✔
👍
| 96 |
|
04/04
| 9.41 |
JUAL KOSONG
|
-9.9%
|
✔
| 88 |
|
04/02
| 10.67 |
BELI
|
-11.8%
|
❌
| 100 |
|
04/01
| 10.39 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
|
03/27
| 10.68 |
BELI
|
-2.7%
|
❌
| 107 |
|
03/20
| 10.66 |
JUAL
|
+0.2%
|
❌
| 107 |
|
03/17
| 10.58 |
BELI
|
+0.8%
|
✔
| 106 |
|
03/11
| 10.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
|
03/07
| 11.06 |
BELI
|
-4.2%
|
❌
| 112 |
|
03/04
| 10.86 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
|
02/26
| 11.13 |
BELI
|
-2.4%
|
❌
| 117 |
|
02/03
| 11.72 |
JUAL
|
-5.0%
|
✔
| 118 |
|
01/13
| 11.55 |
BELI
|
+1.5%
|
✔
| 116 |
|
01/07
| 11.83 |
JUAL KOSONG
|
-2.4%
|
✔
| 114 |
|
12/24
| 11.88 |
BELI
|
-0.4%
|
❌
| 115 |
|
12/13
| 12.35 |
JUAL KOSONG
|
-3.8%
|
✔
| 111 |
|
12/09
| 12.88 |
BELI
|
-4.1%
|
❌
| 116 |
|
12/04
| 12.43 |
JUAL KOSONG
|
+3.6%
|
❌
| 121 |
|
12/02
| 13.32 |
BELI
|
-6.6%
|
❌
| 130 |
|
11/22
| 13.36 |
JUAL
|
-0.3%
|
✔
| 131 |
|
11/20
| 13.41 |
BELI
|
-0.3%
|
❌
| 131 |
|
11/18
| 13.72 |
JUAL KOSONG
|
-2.3%
|
✔
| 129 |
|
11/06
| 12.86 |
BELI
|
+6.7%
|
✔
| 121 |
|
10/08
| 14.47 |
JUAL
|
-11.1%
|
✔
| 122 |
|
09/27
| 14.32 |
BELI
|
+1.0%
|
✔
| 121 |
|
09/20
| 14.21 |
JUAL
|
+0.8%
|
❌
| 121 |
|
09/16
| 14.53 |
BELI
|
-2.2%
|
❌
| 124 |
|
09/09
| 15.01 |
JUAL
|
-3.2%
|
✔
| 124 |
|
08/28
| 15.19 |
BELI
|
-1.2%
|
❌
| 126 |
|
08/22
| 14.61 |
JUAL
|
+4.0%
|
❌
| 126 |
|
08/06
| 12.16 |
BELI
|
+20.2%
|
✔
👍
| 105 |
|
07/25
| 12.89 |
JUAL KOSONG
|
-5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.