|
03/05
| 41.05 |
JUAL KOSONG
|
-1.7%
|
✔
| 124 |
|
02/25
| 41.04 |
BELI
|
0.0%
|
✔
| 125 |
|
02/09
| 45.13 |
JUAL KOSONG
|
-9.1%
|
✔
| 115 |
|
01/29
| 44.11 |
BELI
|
+2.3%
|
✔
| 113 |
|
01/20
| 45.11 |
JUAL
|
-2.2%
|
✔
| 113 |
|
12/30
| 43.42 |
BELI
|
+3.9%
|
✔
| 109 |
|
12/23
| 42.79 |
JUAL
|
+1.5%
|
❌
| 109 |
|
12/10
| 40.13 |
BELI
|
+6.6%
|
✔
| 103 |
|
12/03
| 39.76 |
JUAL
|
+0.9%
|
❌
| 103 |
|
11/05
| 37.65 |
BELI
|
+5.6%
|
✔
| 98 |
|
10/23
| 41.96 |
JUAL
|
-10.3%
|
✔
| 98 |
|
10/20
| 41.55 |
BELI
|
+1.0%
|
✔
| 97 |
|
10/07
| 42.26 |
JUAL
|
-1.7%
|
✔
| 97 |
|
09/26
| 42.31 |
BELI
|
-0.1%
|
❌
| 98 |
|
09/23
| 42.10 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
09/18
| 42.53 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 41.05 |
JUAL KOSONG
|
-1.7%
|
✔
| 131 |
|
02/25
| 41.04 |
BELI
|
0.0%
|
✔
| 132 |
|
02/09
| 45.13 |
JUAL KOSONG
|
-9.1%
|
✔
| 121 |
|
01/29
| 44.11 |
BELI
|
+2.3%
|
✔
| 119 |
|
01/20
| 45.11 |
JUAL
|
-2.2%
|
✔
| 119 |
|
12/30
| 43.42 |
BELI
|
+3.9%
|
✔
| 115 |
|
12/23
| 42.79 |
JUAL
|
+1.5%
|
❌
| 115 |
|
12/10
| 40.13 |
BELI
|
+6.6%
|
✔
| 108 |
|
12/03
| 39.76 |
JUAL
|
+0.9%
|
❌
| 108 |
|
11/05
| 37.65 |
BELI
|
+5.6%
|
✔
| 103 |
|
10/23
| 41.96 |
JUAL
|
-10.3%
|
✔
| 103 |
|
10/20
| 41.55 |
BELI
|
+1.0%
|
✔
| 102 |
|
10/07
| 42.26 |
JUAL
|
-1.7%
|
✔
| 102 |
|
09/26
| 42.31 |
BELI
|
-0.1%
|
❌
| 103 |
|
09/23
| 42.10 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
09/18
| 42.53 |
BELI
|
-1.0%
|
❌
| 105 |
|
09/08
| 42.41 |
JUAL
|
+0.3%
|
❌
| 105 |
|
09/04
| 43.35 |
BELI
|
-2.2%
|
❌
| 108 |
|
08/26
| 43.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
|
08/19
| 42.13 |
BELI
|
+2.1%
|
✔
| 108 |
|
08/15
| 41.71 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
|
08/05
| 40.18 |
BELI
|
+3.8%
|
✔
| 105 |
|
07/31
| 42.08 |
JUAL KOSONG
|
-4.5%
|
✔
| 101 |
|
07/29
| 46.18 |
BELI
|
-8.9%
|
❌
| 112 |
|
07/21
| 46.22 |
JUAL KOSONG
|
-0.1%
|
✔
| 112 |
|
07/17
| 46.60 |
BELI
|
-0.8%
|
❌
| 113 |
|
07/08
| 46.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
|
06/23
| 47.59 |
BELI
|
-1.3%
|
❌
| 115 |
|
06/03
| 48.50 |
JUAL KOSONG
|
-1.9%
|
✔
| 113 |
|
05/27
| 49.23 |
BELI
|
-1.5%
|
❌
| 115 |
|
05/21
| 48.75 |
JUAL
|
+1.0%
|
❌
| 116 |
|
05/16
| 49.59 |
BELI
|
-1.7%
|
❌
| 118 |
|
05/14
| 48.98 |
JUAL
|
+1.2%
|
❌
| 118 |
|
05/08
| 48.71 |
BELI
|
+0.6%
|
✔
| 118 |
|
05/01
| 48.09 |
JUAL KOSONG
|
+1.3%
|
❌
| 120 |
|
04/24
| 48.84 |
BELI
|
-1.5%
|
❌
| 122 |
|
04/21
| 47.98 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
|
04/09
| 46.75 |
BELI
|
+2.6%
|
✔
| 122 |
|
04/04
| 50.20 |
JUAL
|
-6.9%
|
✔
| 122 |
|
03/25
| 50.13 |
BELI
|
+0.1%
|
✔
| 122 |
|
03/21
| 49.79 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
|
03/12
| 48.68 |
BELI
|
+2.3%
|
✔
| 122 |
|
03/05
| 50.40 |
JUAL
|
-3.4%
|
✔
| 122 |
|
02/24
| 49.28 |
BELI
|
+2.3%
|
✔
| 119 |
|
02/12
| 48.37 |
JUAL
|
+1.9%
|
❌
| 120 |
|
02/04
| 49.43 |
BELI
|
-2.1%
|
❌
| 122 |
|
01/30
| 49.46 |
JUAL KOSONG
|
-0.1%
|
✔
| 123 |
|
01/27
| 49.48 |
BELI
|
-0.1%
|
❌
| 123 |
|
01/21
| 49.61 |
JUAL KOSONG
|
-0.3%
|
✔
| 124 |
|
01/14
| 48.32 |
BELI
|
+2.7%
|
✔
| 121 |
|
01/03
| 50.23 |
JUAL KOSONG
|
-3.8%
|
✔
| 117 |
|
12/24
| 51.11 |
BELI
|
-1.7%
|
❌
| 119 |
|
12/10
| 51.94 |
JUAL KOSONG
|
-1.6%
|
✔
| 118 |
|
12/05
| 53.57 |
BELI
|
-3.0%
|
❌
| 122 |
|
12/02
| 53.12 |
JUAL
|
+0.8%
|
❌
| 122 |
|
11/05
| 48.36 |
BELI
|
+9.8%
|
✔
| 112 |
|
10/18
| 49.62 |
JUAL
|
-2.5%
|
✔
| 112 |
|
10/01
| 47.99 |
BELI
|
+3.4%
|
✔
| 108 |
|
09/20
| 47.23 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
|
09/13
| 47.64 |
BELI
|
-0.9%
|
❌
| 112 |
|
09/06
| 47.75 |
JUAL
|
-0.2%
|
✔
| 112 |
|
08/16
| 46.17 |
BELI
|
+3.4%
|
✔
| 109 |
|
08/01
| 46.69 |
JUAL
|
-1.1%
|
✔
| 109 |
|
07/26
| 46.79 |
BELI
|
-0.2%
|
❌
| 109 |
|
07/19
| 46.17 |
JUAL
|
+1.3%
|
❌
| 110 |
|
07/15
| 44.24 |
BELI
|
+4.4%
|
✔
| 105 |
|
07/05
| 42.24 |
JUAL
|
+4.7%
|
❌
| 106 |
|
05/31
| 41.62 |
BELI
|
+1.5%
|
✔
| 104 |
|
05/13
| 43.31 |
JUAL
|
-3.9%
|
✔
| 104 |
|
05/08
| 43.23 |
BELI
|
+0.2%
|
✔
| 104 |
|
04/29
| 43.31 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
|
04/18
| 42.89 |
BELI
|
+1.0%
|
✔
| 104 |
|
04/01
| 44.77 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
|
03/21
| 44.42 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.