|
02/17
| 6.5000 |
JUAL
|
-1.5%
|
✔
| 96 |
|
01/29
| 6.4200 |
BELI
|
+1.2%
|
✔
| 95 |
|
01/26
| 6.4000 |
JUAL
|
+0.3%
|
❌
| 95 |
|
01/13
| 6.4200 |
BELI
|
-0.3%
|
❌
| 96 |
|
01/08
| 6.3800 |
JUAL
|
+0.6%
|
❌
| 96 |
|
12/22
| 6.3750 |
BELI
|
+0.1%
|
✔
| 96 |
|
12/05
| 6.3500 |
JUAL
|
+0.4%
|
❌
| 96 |
|
11/21
| 6.3300 |
BELI
|
+0.3%
|
✔
| 96 |
|
11/19
| 6.3800 |
JUAL
|
-0.8%
|
✔
| 96 |
|
11/04
| 6.3700 |
BELI
|
+0.2%
|
✔
| 96 |
|
10/27
| 6.3800 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
10/21
| 6.4100 |
BELI
|
-0.5%
|
❌
| 98 |
|
09/23
| 6.5932 |
JUAL
|
-2.8%
|
✔
| 98 |
|
09/15
| 6.6500 |
BELI
|
-0.9%
|
❌
| 99 |
|
09/04
| 6.5800 |
JUAL
|
+1.1%
|
❌
| 99 |
|
08/29
| 6.6200 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 6.5000 |
JUAL
|
-1.5%
|
✔
| 94 |
|
01/29
| 6.4200 |
BELI
|
+1.2%
|
✔
| 93 |
|
01/26
| 6.4000 |
JUAL
|
+0.3%
|
❌
| 93 |
|
01/13
| 6.4200 |
BELI
|
-0.3%
|
❌
| 94 |
|
01/08
| 6.3800 |
JUAL
|
+0.6%
|
❌
| 94 |
|
12/22
| 6.3750 |
BELI
|
+0.1%
|
✔
| 94 |
|
12/05
| 6.3500 |
JUAL
|
+0.4%
|
❌
| 94 |
|
11/21
| 6.3300 |
BELI
|
+0.3%
|
✔
| 94 |
|
11/19
| 6.3800 |
JUAL
|
-0.8%
|
✔
| 94 |
|
11/04
| 6.3700 |
BELI
|
+0.2%
|
✔
| 94 |
|
10/27
| 6.3800 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
|
10/21
| 6.4100 |
BELI
|
-0.5%
|
❌
| 96 |
|
09/23
| 6.5932 |
JUAL
|
-2.8%
|
✔
| 96 |
|
09/15
| 6.6500 |
BELI
|
-0.9%
|
❌
| 97 |
|
09/04
| 6.5800 |
JUAL
|
+1.1%
|
❌
| 97 |
|
08/29
| 6.6200 |
BELI
|
-0.6%
|
❌
| 98 |
|
08/21
| 6.5700 |
JUAL
|
+0.8%
|
❌
| 98 |
|
07/29
| 6.5700 |
BELI
|
0.0%
|
❌
| 98 |
|
07/24
| 6.5300 |
JUAL
|
+0.6%
|
❌
| 98 |
|
07/22
| 6.5700 |
BELI
|
-0.6%
|
❌
| 99 |
|
07/11
| 6.4900 |
JUAL
|
+1.2%
|
❌
| 99 |
|
06/25
| 6.4800 |
BELI
|
+0.2%
|
✔
| 99 |
|
06/23
| 6.4000 |
JUAL
|
+1.2%
|
❌
| 100 |
|
05/09
| 6.4000 |
BELI
|
0.0%
|
❌
| 100 |
|
05/06
| 6.3700 |
JUAL
|
+0.5%
|
❌
| 100 |
|
04/25
| 6.3900 |
BELI
|
-0.3%
|
❌
| 100 |
|
04/21
| 6.3000 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
|
04/09
| 6.2200 |
BELI
|
+1.3%
|
✔
| 101 |
|
03/27
| 6.6600 |
JUAL KOSONG
|
-6.6%
|
✔
| 96 |
|
03/17
| 6.7300 |
BELI
|
-1.0%
|
❌
| 97 |
|
03/06
| 6.7300 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
|
03/03
| 6.7900 |
BELI
|
-0.9%
|
❌
| 99 |
|
02/25
| 6.7500 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
02/20
| 6.8352 |
BELI
|
-1.2%
|
❌
| 101 |
|
02/07
| 6.8250 |
JUAL
|
+0.1%
|
❌
| 101 |
|
02/04
| 6.8400 |
BELI
|
-0.2%
|
❌
| 102 |
|
01/24
| 6.8400 |
JUAL
|
0.0%
|
❌
| 102 |
|
12/31
| 6.6500 |
BELI
|
+2.9%
|
✔
| 99 |
|
12/10
| 6.8200 |
JUAL
|
-2.5%
|
✔
| 100 |
|
11/29
| 6.6850 |
BELI
|
+2.0%
|
✔
| 98 |
|
11/12
| 6.7700 |
JUAL
|
-1.3%
|
✔
| 98 |
|
11/05
| 6.7400 |
BELI
|
+0.4%
|
✔
| 98 |
|
10/29
| 6.7655 |
JUAL
|
-0.4%
|
✔
| 98 |
|
10/24
| 6.7800 |
BELI
|
-0.2%
|
❌
| 98 |
|
10/15
| 6.8490 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
10/09
| 6.8469 |
BELI
|
0.0%
|
✔
| 98 |
|
09/23
| 6.9600 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
|
09/11
| 6.9900 |
BELI
|
-0.4%
|
❌
| 98 |
|
08/28
| 7.0662 |
JUAL
|
-1.1%
|
✔
| 98 |
|
08/16
| 6.9984 |
BELI
|
+1.0%
|
✔
| 97 |
|
08/09
| 6.9690 |
JUAL
|
+0.4%
|
❌
| 97 |
|
07/31
| 6.9688 |
BELI
|
0.0%
|
✔
| 98 |
|
07/29
| 6.9345 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
07/22
| 7.0109 |
BELI
|
-1.1%
|
❌
| 100 |
|
07/18
| 7.0034 |
JUAL
|
+0.1%
|
❌
| 100 |
|
07/03
| 6.9862 |
BELI
|
+0.2%
|
✔
| 100 |
|
06/26
| 6.9615 |
JUAL
|
+0.4%
|
❌
| 100 |
|
05/31
| 6.8304 |
BELI
|
+1.9%
|
✔
| 99 |
|
05/23
| 6.9049 |
JUAL
|
-1.1%
|
✔
| 99 |
|
05/01
| 6.7464 |
BELI
|
+2.3%
|
✔
| 97 |
|
04/25
| 6.6904 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
04/19
| 6.6822 |
BELI
|
+0.1%
|
✔
| 98 |
|
03/21
| 6.9517 |
JUAL
|
-3.9%
|
✔
| 98 |
|
03/19
| 7.0381 |
BELI
|
-1.2%
|
❌
| 100 |
|
03/14
| 7.0032 |
JUAL
|
+0.5%
|
❌
| 100 |
|
02/29
| 6.9690 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.