|
04/10
| 179.92 |
JUAL
|
-1.1%
|
| 110 |
|
03/26
| 173.89 |
BELI
|
+3.5%
|
✔
| 106 |
|
03/20
| 180.55 |
JUAL KOSONG
|
-3.7%
|
✔
| 103 |
|
03/17
| 187.32 |
BELI
|
-3.6%
|
❌
| 107 |
|
03/12
| 187.59 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
|
02/19
| 193.64 |
BELI
|
-3.1%
|
❌
| 111 |
|
02/12
| 196.49 |
JUAL KOSONG
|
-1.5%
|
✔
| 110 |
|
02/05
| 183.92 |
BELI
|
+6.8%
|
✔
| 103 |
|
01/27
| 208.81 |
JUAL KOSONG
|
-11.9%
|
✔
| 93 |
|
01/22
| 214.08 |
BELI
|
-2.5%
|
❌
| 96 |
|
01/13
| 220.54 |
JUAL
|
-2.9%
|
✔
| 96 |
|
01/09
| 222.18 |
BELI
|
-0.7%
|
❌
| 97 |
|
12/31
| 216.98 |
JUAL
|
+2.4%
|
❌
| 97 |
|
12/11
| 218.67 |
BELI
|
-0.8%
|
❌
| 98 |
|
12/01
| 209.36 |
JUAL
|
+4.4%
|
❌
| 98 |
|
11/25
| 213.66 |
BELI
|
-2.0%
|
❌
| 100 |
|
11/17
| 206.96 |
JUAL KOSONG
|
+3.2%
|
❌
| 104 |
|
11/10
| 208.82 |
BELI
|
-0.9%
|
❌
| 105 |
|
10/27
| 229.02 |
JUAL KOSONG
|
-8.8%
|
✔
| 97 |
|
10/20
| 231.12 |
BELI
|
-0.9%
|
❌
| 98 |
|
10/16
| 228.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/10
| 179.92 |
JUAL
|
-1.1%
|
| 140 |
|
03/26
| 173.89 |
BELI
|
+3.5%
|
✔
| 135 |
|
03/20
| 180.55 |
JUAL KOSONG
|
-3.7%
|
✔
| 131 |
|
03/17
| 187.32 |
BELI
|
-3.6%
|
❌
| 136 |
|
03/12
| 187.59 |
JUAL KOSONG
|
-0.1%
|
✔
| 137 |
|
02/19
| 193.64 |
BELI
|
-3.1%
|
❌
| 142 |
|
02/12
| 196.49 |
JUAL KOSONG
|
-1.5%
|
✔
| 140 |
|
02/05
| 183.92 |
BELI
|
+6.8%
|
✔
| 132 |
|
01/27
| 208.81 |
JUAL KOSONG
|
-11.9%
|
✔
| 118 |
|
01/22
| 214.08 |
BELI
|
-2.5%
|
❌
| 122 |
|
01/13
| 220.54 |
JUAL
|
-2.9%
|
✔
| 122 |
|
01/09
| 222.18 |
BELI
|
-0.7%
|
❌
| 123 |
|
12/31
| 216.98 |
JUAL
|
+2.4%
|
❌
| 123 |
|
12/11
| 218.67 |
BELI
|
-0.8%
|
❌
| 125 |
|
12/01
| 209.36 |
JUAL
|
+4.4%
|
❌
| 125 |
|
11/25
| 213.66 |
BELI
|
-2.0%
|
❌
| 128 |
|
11/17
| 206.96 |
JUAL KOSONG
|
+3.2%
|
❌
| 132 |
|
11/10
| 208.82 |
BELI
|
-0.9%
|
❌
| 134 |
|
10/27
| 229.02 |
JUAL KOSONG
|
-8.8%
|
✔
| 124 |
|
10/20
| 231.12 |
BELI
|
-0.9%
|
❌
| 125 |
|
10/16
| 228.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 127 |
|
10/06
| 237.33 |
BELI
|
-3.6%
|
❌
| 132 |
|
10/01
| 253.84 |
JUAL
|
-6.5%
|
✔
| 133 |
|
09/23
| 257.58 |
BELI
|
-1.5%
|
❌
| 135 |
|
09/19
| 259.57 |
JUAL
|
-0.8%
|
✔
| 135 |
|
09/16
| 257.74 |
BELI
|
+0.7%
|
✔
| 135 |
|
09/10
| 249.74 |
JUAL
|
+3.2%
|
❌
| 135 |
|
09/04
| 240.60 |
BELI
|
+3.8%
|
✔
| 130 |
|
08/26
| 249.21 |
JUAL
|
-3.5%
|
✔
| 130 |
|
08/22
| 248.32 |
BELI
|
+0.4%
|
✔
| 130 |
|
08/15
| 247.72 |
JUAL
|
+0.2%
|
❌
| 130 |
|
08/13
| 244.00 |
BELI
|
+1.5%
|
✔
| 129 |
|
07/31
| 240.23 |
JUAL KOSONG
|
+1.6%
|
❌
| 131 |
|
07/29
| 246.92 |
BELI
|
-2.7%
|
❌
| 136 |
|
07/22
| 243.62 |
JUAL
|
+1.4%
|
❌
| 136 |
|
07/17
| 261.42 |
BELI
|
-6.8%
|
❌
| 146 |
|
07/11
| 261.68 |
JUAL
|
-0.1%
|
✔
| 146 |
|
06/30
| 259.37 |
BELI
|
+0.9%
|
✔
| 145 |
|
06/26
| 256.89 |
JUAL KOSONG
|
+1.0%
|
❌
| 147 |
|
06/24
| 258.69 |
BELI
|
-0.7%
|
❌
| 149 |
|
06/18
| 255.02 |
JUAL KOSONG
|
+1.4%
|
❌
| 152 |
|
06/16
| 267.45 |
BELI
|
-4.6%
|
❌
| 160 |
|
06/12
| 269.92 |
JUAL
|
-0.9%
|
✔
| 160 |
|
06/04
| 266.67 |
BELI
|
+1.2%
|
✔
| 158 |
|
05/21
| 271.28 |
JUAL KOSONG
|
-1.7%
|
✔
| 156 |
|
05/16
| 277.07 |
BELI
|
-2.1%
|
❌
| 160 |
|
05/14
| 271.89 |
JUAL
|
+1.9%
|
❌
| 161 |
|
04/15
| 225.29 |
BELI
|
+20.7%
|
✔
👍
| 133 |
|
04/03
| 239.23 |
JUAL
|
-5.8%
|
✔
| 134 |
|
03/17
| 240.26 |
BELI
|
-0.4%
|
❌
| 135 |
|
03/11
| 248.81 |
JUAL
|
-3.4%
|
✔
| 135 |
|
02/24
| 239.87 |
BELI
|
+3.7%
|
✔
| 130 |
|
02/14
| 249.76 |
JUAL KOSONG
|
-4.0%
|
✔
| 126 |
|
02/10
| 252.26 |
BELI
|
-1.0%
|
❌
| 128 |
|
02/03
| 267.52 |
JUAL
|
-5.7%
|
✔
| 128 |
|
01/14
| 249.99 |
BELI
|
+7.0%
|
✔
| 120 |
|
12/27
| 255.98 |
JUAL KOSONG
|
-2.3%
|
✔
| 117 |
|
12/23
| 258.49 |
BELI
|
-1.0%
|
❌
| 119 |
|
12/18
| 262.18 |
JUAL
|
-1.4%
|
✔
| 119 |
|
12/12
| 263.92 |
BELI
|
-0.7%
|
❌
| 120 |
|
12/10
| 263.36 |
JUAL
|
+0.2%
|
❌
| 121 |
|
12/04
| 262.40 |
BELI
|
+0.4%
|
✔
| 120 |
|
12/02
| 258.70 |
JUAL
|
+1.4%
|
❌
| 121 |
|
11/20
| 246.13 |
BELI
|
+5.1%
|
✔
| 115 |
|
11/13
| 266.58 |
JUAL KOSONG
|
-7.7%
|
✔
| 107 |
|
11/05
| 266.61 |
BELI
|
0.0%
|
❌
| 108 |
|
11/01
| 265.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
|
10/30
| 269.32 |
BELI
|
-1.5%
|
❌
| 111 |
|
09/26
| 291.85 |
JUAL KOSONG
|
-7.7%
|
✔
| 103 |
|
09/11
| 297.99 |
BELI
|
-2.1%
|
❌
| 106 |
|
09/03
| 302.65 |
JUAL
|
-1.5%
|
✔
| 106 |
|
08/20
| 296.58 |
BELI
|
+2.0%
|
✔
| 104 |
|
08/16
| 292.27 |
JUAL
|
+1.5%
|
❌
| 104 |
|
08/12
| 281.79 |
BELI
|
+3.7%
|
✔
| 101 |
|
08/07
| 277.21 |
JUAL
|
+1.7%
|
❌
| 101 |
|
07/26
| 271.74 |
BELI
|
+2.0%
|
✔
| 99 |
|
07/24
| 262.53 |
JUAL
|
+3.5%
|
❌
| 99 |
|
07/12
| 255.94 |
BELI
|
+2.6%
|
✔
| 97 |
|
07/10
| 239.86 |
JUAL KOSONG
|
+6.7%
|
❌
| 104 |
|
06/28
| 241.91 |
BELI
|
-0.8%
|
❌
| 106 |
|
06/25
| 238.64 |
JUAL
|
+1.4%
|
❌
| 106 |
|
06/05
| 236.62 |
BELI
|
+0.9%
|
✔
| 105 |
|
05/23
| 237.16 |
JUAL
|
-0.2%
|
✔
| 106 |
|
05/10
| 241.59 |
BELI
|
-1.8%
|
❌
| 108 |
|
05/08
| 234.30 |
JUAL
|
+3.1%
|
❌
| 108 |
|
05/06
| 231.04 |
BELI
|
+1.4%
|
✔
| 107 |
|
04/11
| 249.22 |
JUAL KOSONG
|
-7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.