|
08/14
| 32.24 |
JUAL
|
-1.8%
|
| 130 |
|
07/16
| 17.83 |
BELI
|
+80.8%
|
✔
👍
| 72 |
|
07/10
| 17.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 73 |
|
07/07
| 18.37 |
BELI
|
-3.9%
|
❌
| 76 |
|
07/06
| 17.52 |
JUAL KOSONG
|
+4.9%
|
❌
| 80 |
|
06/26
| 18.40 |
BELI
|
-4.8%
|
❌
| 85 |
|
06/17
| 20.35 |
JUAL
|
-9.6%
|
✔
| 85 |
|
06/09
| 20.22 |
BELI
|
+0.6%
|
✔
| 85 |
|
06/03
| 21.76 |
JUAL
|
-7.1%
|
✔
| 85 |
|
05/15
| 17.96 |
BELI
|
+21.2%
|
✔
👍
| 70 |
|
05/04
| 20.99 |
JUAL KOSONG
|
-14.4%
|
✔
| 62 |
|
04/28
| 21.59 |
BELI
|
-2.8%
|
❌
| 64 |
|
04/23
| 24.09 |
JUAL
|
-10.4%
|
✔
| 64 |
|
04/14
| 38.04 |
BELI
|
-36.7%
|
❌
| 101 |
|
04/06
| 38.40 |
JUAL
|
-0.9%
|
✔
| 101 |
|
03/17
| 37.06 |
BELI
|
+3.6%
|
✔
| 98 |
|
03/09
| 41.95 |
JUAL KOSONG
|
-11.7%
|
✔
| 88 |
|
03/05
| 42.20 |
BELI
|
-0.6%
|
❌
| 89 |
|
03/02
| 41.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
|
02/26
| 41.82 |
BELI
|
-0.1%
|
❌
| 90 |
|
02/24
| 40.70 |
JUAL KOSONG
|
+2.8%
|
❌
| 93 |
|
02/19
| 43.35 |
BELI
|
-6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/14
| 32.24 |
JUAL
|
-1.8%
|
| 161 |
|
07/16
| 17.83 |
BELI
|
+80.8%
|
✔
👍
| 89 |
|
07/10
| 17.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
|
07/07
| 18.37 |
BELI
|
-3.9%
|
❌
| 95 |
|
07/06
| 17.52 |
JUAL KOSONG
|
+4.9%
|
❌
| 100 |
|
06/26
| 18.40 |
BELI
|
-4.8%
|
❌
| 105 |
|
06/17
| 20.35 |
JUAL
|
-9.6%
|
✔
| 105 |
|
06/09
| 20.22 |
BELI
|
+0.6%
|
✔
| 105 |
|
06/03
| 21.76 |
JUAL
|
-7.1%
|
✔
| 105 |
|
05/15
| 17.96 |
BELI
|
+21.2%
|
✔
👍
| 87 |
|
05/04
| 20.99 |
JUAL KOSONG
|
-14.4%
|
✔
| 76 |
|
04/28
| 21.59 |
BELI
|
-2.8%
|
❌
| 79 |
|
04/23
| 24.09 |
JUAL
|
-10.4%
|
✔
| 79 |
|
04/14
| 38.04 |
BELI
|
-36.7%
|
❌
| 125 |
|
04/06
| 38.40 |
JUAL
|
-0.9%
|
✔
| 125 |
|
03/17
| 37.06 |
BELI
|
+3.6%
|
✔
| 121 |
|
03/09
| 41.95 |
JUAL KOSONG
|
-11.7%
|
✔
| 109 |
|
03/05
| 42.20 |
BELI
|
-0.6%
|
❌
| 110 |
|
03/02
| 41.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
|
02/26
| 41.82 |
BELI
|
-0.1%
|
❌
| 112 |
|
02/24
| 40.70 |
JUAL KOSONG
|
+2.8%
|
❌
| 116 |
|
02/19
| 43.35 |
BELI
|
-6.1%
|
❌
| 124 |
|
02/09
| 52.07 |
JUAL KOSONG
|
-16.7%
|
✔
| 107 |
|
01/30
| 50.25 |
BELI
|
+3.6%
|
✔
| 103 |
|
01/23
| 51.04 |
JUAL
|
-1.6%
|
✔
| 103 |
|
01/15
| 50.02 |
BELI
|
+2.0%
|
✔
| 102 |
|
01/13
| 50.53 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
|
01/06
| 48.06 |
BELI
|
+5.1%
|
✔
| 96 |
|
12/31
| 48.91 |
JUAL
|
-1.7%
|
✔
| 97 |
|
12/04
| 45.82 |
BELI
|
+6.7%
|
✔
| 91 |
|
11/28
| 45.01 |
JUAL
|
+1.8%
|
❌
| 91 |
|
11/21
| 41.66 |
BELI
|
+8.0%
|
✔
| 84 |
|
11/14
| 43.86 |
JUAL KOSONG
|
-5.0%
|
✔
| 81 |
|
11/12
| 45.22 |
BELI
|
-3.0%
|
❌
| 83 |
|
11/06
| 43.90 |
JUAL KOSONG
|
+3.0%
|
❌
| 86 |
|
10/31
| 44.35 |
BELI
|
-1.0%
|
❌
| 88 |
|
10/23
| 44.59 |
JUAL
|
-0.5%
|
✔
| 88 |
|
10/22
| 48.26 |
BELI
|
-7.6%
|
❌
| 95 |
|
10/16
| 46.04 |
JUAL KOSONG
|
+4.8%
|
❌
| 100 |
|
10/14
| 47.14 |
BELI
|
-2.3%
|
❌
| 103 |
|
10/07
| 47.73 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
|
10/01
| 48.27 |
BELI
|
-1.1%
|
❌
| 104 |
|
09/15
| 51.62 |
JUAL
|
-6.5%
|
✔
| 104 |
|
09/11
| 53.16 |
BELI
|
-2.9%
|
❌
| 107 |
|
09/04
| 53.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
|
08/29
| 53.63 |
BELI
|
-0.6%
|
❌
| 109 |
|
08/26
| 52.54 |
JUAL
|
+2.1%
|
❌
| 109 |
|
08/13
| 50.63 |
BELI
|
+3.8%
|
✔
| 105 |
|
08/11
| 49.18 |
JUAL KOSONG
|
+2.9%
|
❌
| 109 |
|
08/04
| 50.08 |
BELI
|
-1.8%
|
❌
| 111 |
|
07/21
| 48.25 |
JUAL KOSONG
|
+3.8%
|
❌
| 116 |
|
07/17
| 48.31 |
BELI
|
-0.1%
|
❌
| 117 |
|
07/11
| 49.84 |
JUAL KOSONG
|
-3.1%
|
✔
| 114 |
|
07/09
| 51.34 |
BELI
|
-2.9%
|
❌
| 117 |
|
07/07
| 49.65 |
JUAL
|
+3.4%
|
❌
| 118 |
|
06/24
| 49.81 |
BELI
|
-0.3%
|
❌
| 118 |
|
06/11
| 54.42 |
JUAL
|
-8.5%
|
✔
| 119 |
|
06/04
| 52.84 |
BELI
|
+3.0%
|
✔
| 115 |
|
05/29
| 52.86 |
JUAL
|
0.0%
|
✔
| 116 |
|
05/27
| 54.53 |
BELI
|
-3.1%
|
❌
| 119 |
|
05/21
| 55.20 |
JUAL KOSONG
|
-1.2%
|
✔
| 118 |
|
05/16
| 56.30 |
BELI
|
-2.0%
|
❌
| 121 |
|
05/14
| 56.02 |
JUAL
|
+0.5%
|
❌
| 122 |
|
05/02
| 51.67 |
BELI
|
+8.4%
|
✔
| 112 |
|
03/24
| 64.18 |
JUAL KOSONG
|
-19.5%
|
✔
| 94 |
|
03/07
| 68.85 |
BELI
|
-6.8%
|
❌
| 102 |
|
02/27
| 68.71 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
|
02/25
| 69.32 |
BELI
|
-0.9%
|
❌
| 104 |
|
01/30
| 92.48 |
JUAL
|
-25.0%
|
✔
| 104 |
|
01/22
| 91.65 |
BELI
|
+0.9%
|
✔
| 103 |
|
01/17
| 88.45 |
JUAL
|
+3.6%
|
❌
| 103 |
|
01/03
| 85.05 |
BELI
|
+4.0%
|
✔
| 100 |
|
12/18
| 86.90 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
|
12/16
| 88.56 |
BELI
|
-1.9%
|
❌
| 100 |
|
11/14
| 93.52 |
JUAL KOSONG
|
-5.3%
|
✔
| 96 |
|
11/11
| 99.80 |
BELI
|
-6.3%
|
❌
| 102 |
|
10/31
| 93.53 |
JUAL
|
+6.7%
|
❌
| 103 |
|
10/23
| 93.04 |
BELI
|
+0.5%
|
✔
| 102 |
|
10/21
| 94.88 |
JUAL
|
-1.9%
|
✔
| 102 |
|
10/02
| 93.74 |
BELI
|
+1.2%
|
✔
| 101 |
|
09/25
| 92.17 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
|
09/13
| 91.71 |
BELI
|
+0.5%
|
✔
| 103 |
|
09/03
| 94.47 |
JUAL
|
-2.9%
|
✔
| 104 |
|
08/15
| 90.78 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.