|
06/05
| 71.61 |
JUAL
|
-2.0%
|
✔
| 107 |
|
06/01
| 72.29 |
BELI
|
-0.9%
|
❌
| 108 |
|
05/14
| 71.22 |
JUAL
|
+1.5%
|
❌
| 108 |
|
05/06
| 73.35 |
BELI
|
-2.9%
|
❌
| 112 |
|
05/04
| 68.97 |
JUAL
|
+6.3%
|
❌
| 112 |
|
04/30
| 69.88 |
BELI
|
-1.3%
|
❌
| 113 |
|
04/21
| 69.93 |
JUAL
|
-0.1%
|
✔
| 114 |
|
03/31
| 62.39 |
BELI
|
+12.1%
|
✔
👍
| 102 |
|
03/05
| 67.17 |
JUAL KOSONG
|
-7.1%
|
✔
| 95 |
|
01/27
| 71.60 |
BELI
|
-6.2%
|
❌
| 102 |
|
01/20
| 66.20 |
JUAL
|
+8.2%
|
❌
| 102 |
|
01/12
| 67.62 |
BELI
|
-2.1%
|
❌
| 105 |
|
01/07
| 66.39 |
JUAL
|
+1.9%
|
❌
| 105 |
|
12/19
| 63.44 |
BELI
|
+4.6%
|
✔
| 100 |
|
12/17
| 62.43 |
JUAL
|
+1.6%
|
❌
| 100 |
|
12/10
| 61.88 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 71.61 |
JUAL
|
-2.0%
|
✔
| 141 |
|
06/01
| 72.29 |
BELI
|
-0.9%
|
❌
| 143 |
|
05/14
| 71.22 |
JUAL
|
+1.5%
|
❌
| 143 |
|
05/06
| 73.35 |
BELI
|
-2.9%
|
❌
| 147 |
|
05/04
| 68.97 |
JUAL
|
+6.3%
|
❌
| 148 |
|
04/30
| 69.88 |
BELI
|
-1.3%
|
❌
| 150 |
|
04/21
| 69.93 |
JUAL
|
-0.1%
|
✔
| 150 |
|
03/31
| 62.39 |
BELI
|
+12.1%
|
✔
👍
| 134 |
|
03/05
| 67.17 |
JUAL KOSONG
|
-7.1%
|
✔
| 126 |
|
01/27
| 71.60 |
BELI
|
-6.2%
|
❌
| 135 |
|
01/20
| 66.20 |
JUAL
|
+8.2%
|
❌
| 135 |
|
01/12
| 67.62 |
BELI
|
-2.1%
|
❌
| 138 |
|
01/07
| 66.39 |
JUAL
|
+1.9%
|
❌
| 139 |
|
12/19
| 63.44 |
BELI
|
+4.6%
|
✔
| 133 |
|
12/17
| 62.43 |
JUAL
|
+1.6%
|
❌
| 133 |
|
12/10
| 61.88 |
BELI
|
+0.9%
|
✔
| 132 |
|
12/01
| 60.36 |
JUAL
|
+2.5%
|
❌
| 132 |
|
11/24
| 58.21 |
BELI
|
+3.7%
|
✔
| 128 |
|
11/20
| 56.98 |
JUAL KOSONG
|
+2.1%
|
❌
| 131 |
|
11/10
| 61.58 |
BELI
|
-7.5%
|
❌
| 142 |
|
10/31
| 60.84 |
JUAL KOSONG
|
+1.2%
|
❌
| 145 |
|
10/14
| 59.23 |
BELI
|
+2.7%
|
✔
| 141 |
|
10/09
| 60.77 |
JUAL
|
-2.5%
|
✔
| 142 |
|
09/29
| 58.86 |
BELI
|
+3.3%
|
✔
| 137 |
|
09/24
| 58.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 138 |
|
09/08
| 59.35 |
BELI
|
-1.2%
|
❌
| 141 |
|
08/21
| 58.55 |
JUAL
|
+1.4%
|
❌
| 141 |
|
08/04
| 54.15 |
BELI
|
+8.1%
|
✔
| 131 |
|
07/24
| 57.68 |
JUAL
|
-6.1%
|
✔
| 131 |
|
07/17
| 54.74 |
BELI
|
+5.4%
|
✔
| 125 |
|
07/15
| 54.27 |
JUAL
|
+0.9%
|
❌
| 125 |
|
07/10
| 56.36 |
BELI
|
-3.7%
|
❌
| 130 |
|
07/07
| 55.49 |
JUAL
|
+1.6%
|
❌
| 130 |
|
06/24
| 54.39 |
BELI
|
+2.0%
|
✔
| 128 |
|
06/17
| 53.42 |
JUAL KOSONG
|
+1.8%
|
❌
| 131 |
|
05/29
| 53.84 |
BELI
|
-0.8%
|
❌
| 132 |
|
05/21
| 53.34 |
JUAL
|
+0.9%
|
❌
| 132 |
|
05/15
| 51.87 |
BELI
|
+2.8%
|
✔
| 129 |
|
05/06
| 51.21 |
JUAL
|
+1.3%
|
❌
| 129 |
|
04/11
| 42.84 |
BELI
|
+19.5%
|
✔
👍
| 108 |
|
03/26
| 48.94 |
JUAL KOSONG
|
-12.5%
|
✔
| 97 |
|
03/18
| 50.72 |
BELI
|
-3.5%
|
❌
| 101 |
|
03/10
| 48.94 |
JUAL
|
+3.6%
|
❌
| 101 |
|
01/06
| 41.98 |
BELI
|
+16.6%
|
✔
👍
| 87 |
|
12/19
| 41.30 |
JUAL KOSONG
|
+1.7%
|
❌
| 89 |
|
11/29
| 43.90 |
BELI
|
-5.9%
|
❌
| 95 |
|
10/21
| 47.49 |
JUAL KOSONG
|
-7.6%
|
✔
| 88 |
|
10/14
| 48.86 |
BELI
|
-2.8%
|
❌
| 91 |
|
10/01
| 50.44 |
JUAL
|
-3.1%
|
✔
| 91 |
|
09/23
| 49.47 |
BELI
|
+2.0%
|
✔
| 90 |
|
09/18
| 48.41 |
JUAL
|
+2.2%
|
❌
| 90 |
|
09/16
| 48.76 |
BELI
|
-0.7%
|
❌
| 91 |
|
09/10
| 46.82 |
JUAL
|
+4.1%
|
❌
| 91 |
|
08/23
| 50.09 |
BELI
|
-6.5%
|
❌
| 98 |
|
07/17
| 48.22 |
JUAL
|
+3.9%
|
❌
| 98 |
|
07/05
| 47.45 |
BELI
|
+1.6%
|
✔
| 96 |
|
06/24
| 46.04 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.