|
04/24
| 68.91 |
BELI
|
+4.1%
|
✔
| 108 |
|
04/21
| 68.38 |
JUAL
|
+0.8%
|
❌
| 108 |
|
04/01
| 63.59 |
BELI
|
+7.5%
|
✔
| 101 |
|
03/05
| 66.05 |
JUAL KOSONG
|
-3.7%
|
✔
| 97 |
|
02/25
| 67.57 |
BELI
|
-2.2%
|
❌
| 100 |
|
02/12
| 67.37 |
JUAL
|
+0.3%
|
❌
| 100 |
|
02/09
| 67.79 |
BELI
|
-0.6%
|
❌
| 101 |
|
02/03
| 67.31 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
|
01/22
| 66.89 |
BELI
|
+0.6%
|
✔
| 102 |
|
01/15
| 66.98 |
JUAL
|
-0.1%
|
✔
| 102 |
|
12/19
| 65.74 |
BELI
|
+1.9%
|
✔
| 101 |
|
12/15
| 65.86 |
JUAL
|
-0.2%
|
✔
| 101 |
|
12/11
| 66.33 |
BELI
|
-0.7%
|
❌
| 102 |
|
12/09
| 65.91 |
JUAL
|
+0.6%
|
❌
| 102 |
|
11/24
| 64.38 |
BELI
|
+2.4%
|
✔
| 100 |
|
11/17
| 64.59 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/24
| 68.91 |
BELI
|
+4.1%
|
✔
| 132 |
|
04/21
| 68.38 |
JUAL
|
+0.8%
|
❌
| 132 |
|
04/01
| 63.59 |
BELI
|
+7.5%
|
✔
| 123 |
|
03/05
| 66.05 |
JUAL KOSONG
|
-3.7%
|
✔
| 120 |
|
02/25
| 67.57 |
BELI
|
-2.2%
|
❌
| 123 |
|
02/12
| 67.37 |
JUAL
|
+0.3%
|
❌
| 123 |
|
02/09
| 67.79 |
BELI
|
-0.6%
|
❌
| 124 |
|
02/03
| 67.31 |
JUAL KOSONG
|
+0.7%
|
❌
| 125 |
|
01/22
| 66.89 |
BELI
|
+0.6%
|
✔
| 125 |
|
01/15
| 66.98 |
JUAL
|
-0.1%
|
✔
| 125 |
|
12/19
| 65.74 |
BELI
|
+1.9%
|
✔
| 123 |
|
12/15
| 65.86 |
JUAL
|
-0.2%
|
✔
| 124 |
|
12/11
| 66.33 |
BELI
|
-0.7%
|
❌
| 125 |
|
12/09
| 65.91 |
JUAL
|
+0.6%
|
❌
| 125 |
|
11/24
| 64.38 |
BELI
|
+2.4%
|
✔
| 122 |
|
11/17
| 64.59 |
JUAL KOSONG
|
-0.3%
|
✔
| 122 |
|
11/10
| 65.06 |
BELI
|
-0.7%
|
❌
| 124 |
|
10/30
| 65.67 |
JUAL
|
-0.9%
|
✔
| 124 |
|
10/17
| 63.45 |
BELI
|
+3.5%
|
✔
| 120 |
|
10/10
| 63.89 |
JUAL KOSONG
|
-0.7%
|
✔
| 120 |
|
09/30
| 63.35 |
BELI
|
+0.8%
|
✔
| 119 |
|
09/24
| 63.10 |
JUAL
|
+0.4%
|
❌
| 119 |
|
09/09
| 61.87 |
BELI
|
+2.0%
|
✔
| 117 |
|
08/29
| 61.50 |
JUAL
|
+0.6%
|
❌
| 118 |
|
08/22
| 61.15 |
BELI
|
+0.6%
|
✔
| 117 |
|
08/15
| 61.35 |
JUAL
|
-0.3%
|
✔
| 117 |
|
06/24
| 57.14 |
BELI
|
+7.4%
|
✔
| 110 |
|
06/13
| 56.53 |
JUAL
|
+1.1%
|
❌
| 110 |
|
06/10
| 56.98 |
BELI
|
-0.8%
|
❌
| 111 |
|
06/05
| 56.17 |
JUAL
|
+1.4%
|
❌
| 111 |
|
05/27
| 55.35 |
BELI
|
+1.5%
|
✔
| 110 |
|
05/21
| 55.47 |
JUAL
|
-0.2%
|
✔
| 110 |
|
04/24
| 51.16 |
BELI
|
+8.4%
|
✔
| 102 |
|
03/26
| 54.63 |
JUAL
|
-6.4%
|
✔
| 102 |
|
03/17
| 53.78 |
BELI
|
+1.6%
|
✔
| 100 |
|
02/21
| 58.18 |
JUAL
|
-7.6%
|
✔
| 101 |
|
02/06
| 57.56 |
BELI
|
+1.1%
|
✔
| 100 |
|
01/29
| 57.66 |
JUAL
|
-0.2%
|
✔
| 100 |
|
01/15
| 57.05 |
BELI
|
+1.1%
|
✔
| 99 |
|
12/31
| 56.75 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
12/23
| 57.14 |
BELI
|
-0.7%
|
❌
| 101 |
|
12/18
| 56.91 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
|
11/19
| 57.17 |
BELI
|
-0.5%
|
❌
| 103 |
|
11/13
| 57.78 |
JUAL
|
-1.1%
|
✔
| 103 |
|
11/06
| 57.14 |
BELI
|
+1.1%
|
✔
| 102 |
|
11/01
| 55.27 |
JUAL
|
+3.4%
|
❌
| 102 |
|
10/29
| 56.51 |
BELI
|
-2.2%
|
❌
| 105 |
|
10/23
| 56.36 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
10/09
| 55.78 |
BELI
|
+1.0%
|
✔
| 105 |
|
10/07
| 55.07 |
JUAL
|
+1.3%
|
❌
| 105 |
|
09/11
| 53.45 |
BELI
|
+3.0%
|
✔
| 102 |
|
08/29
| 54.43 |
JUAL
|
-1.8%
|
✔
| 102 |
|
08/27
| 54.81 |
BELI
|
-0.7%
|
❌
| 103 |
|
08/22
| 54.26 |
JUAL
|
+1.0%
|
❌
| 103 |
|
08/09
| 51.80 |
BELI
|
+4.7%
|
✔
| 99 |
|
08/02
| 52.14 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
07/31
| 53.72 |
BELI
|
-2.9%
|
❌
| 102 |
|
07/18
| 54.39 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
|
07/02
| 53.39 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.