|
05/27
| 21.86 |
JUAL
|
-0.5%
|
✔
| 98 |
|
05/06
| 22.08 |
BELI
|
-1.0%
|
❌
| 99 |
|
05/04
| 21.89 |
JUAL
|
+0.8%
|
❌
| 99 |
|
04/30
| 21.93 |
BELI
|
-0.2%
|
❌
| 100 |
|
04/17
| 21.81 |
JUAL
|
+0.5%
|
❌
| 100 |
|
04/02
| 21.27 |
BELI
|
+2.5%
|
✔
| 97 |
|
03/05
| 20.69 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
|
02/11
| 21.10 |
BELI
|
-1.9%
|
❌
| 103 |
|
02/05
| 20.51 |
JUAL
|
+2.9%
|
❌
| 103 |
|
01/23
| 19.70 |
BELI
|
+4.1%
|
✔
| 99 |
|
01/20
| 19.53 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
|
01/09
| 19.57 |
BELI
|
-0.2%
|
❌
| 101 |
|
12/30
| 19.49 |
JUAL
|
+0.4%
|
❌
| 101 |
|
12/17
| 19.13 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/27
| 21.86 |
JUAL
|
-0.5%
|
✔
| 114 |
|
05/06
| 22.08 |
BELI
|
-1.0%
|
❌
| 116 |
|
05/04
| 21.89 |
JUAL
|
+0.8%
|
❌
| 116 |
|
04/30
| 21.93 |
BELI
|
-0.2%
|
❌
| 117 |
|
04/17
| 21.81 |
JUAL
|
+0.5%
|
❌
| 117 |
|
04/02
| 21.27 |
BELI
|
+2.5%
|
✔
| 114 |
|
03/05
| 20.69 |
JUAL KOSONG
|
+2.8%
|
❌
| 118 |
|
02/11
| 21.10 |
BELI
|
-1.9%
|
❌
| 121 |
|
02/05
| 20.51 |
JUAL
|
+2.9%
|
❌
| 121 |
|
01/23
| 19.70 |
BELI
|
+4.1%
|
✔
| 116 |
|
01/20
| 19.53 |
JUAL KOSONG
|
+0.9%
|
❌
| 118 |
|
01/09
| 19.57 |
BELI
|
-0.2%
|
❌
| 119 |
|
12/30
| 19.49 |
JUAL
|
+0.4%
|
❌
| 119 |
|
12/17
| 19.13 |
BELI
|
+1.9%
|
✔
| 117 |
|
12/05
| 18.82 |
JUAL
|
+1.6%
|
❌
| 117 |
|
11/25
| 18.58 |
BELI
|
+1.3%
|
✔
| 116 |
|
11/17
| 18.82 |
JUAL
|
-1.2%
|
✔
| 116 |
|
11/12
| 18.99 |
BELI
|
-0.9%
|
❌
| 117 |
|
10/29
| 18.72 |
JUAL KOSONG
|
+1.4%
|
❌
| 120 |
|
10/23
| 18.67 |
BELI
|
+0.3%
|
✔
| 120 |
|
09/17
| 19.18 |
JUAL
|
-2.7%
|
✔
| 120 |
|
09/11
| 19.08 |
BELI
|
+0.5%
|
✔
| 120 |
|
08/29
| 18.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 122 |
|
08/22
| 19.20 |
BELI
|
-2.0%
|
❌
| 125 |
|
08/18
| 19.05 |
JUAL
|
+0.8%
|
❌
| 125 |
|
08/12
| 18.93 |
BELI
|
+0.6%
|
✔
| 125 |
|
07/28
| 18.40 |
JUAL
|
+2.9%
|
❌
| 125 |
|
07/18
| 18.04 |
BELI
|
+2.0%
|
✔
| 123 |
|
07/08
| 18.05 |
JUAL
|
-0.1%
|
✔
| 123 |
|
07/02
| 18.13 |
BELI
|
-0.4%
|
❌
| 124 |
|
06/20
| 17.75 |
JUAL
|
+2.1%
|
❌
| 124 |
|
05/15
| 16.96 |
BELI
|
+4.7%
|
✔
| 119 |
|
05/08
| 16.80 |
JUAL
|
+1.0%
|
❌
| 119 |
|
04/11
| 15.13 |
BELI
|
+11.0%
|
✔
👍
| 107 |
|
03/24
| 15.95 |
JUAL
|
-5.1%
|
✔
| 107 |
|
03/18
| 16.24 |
BELI
|
-1.8%
|
❌
| 110 |
|
03/12
| 15.76 |
JUAL
|
+3.0%
|
❌
| 110 |
|
03/05
| 15.53 |
BELI
|
+1.5%
|
✔
| 108 |
|
02/28
| 15.03 |
JUAL
|
+3.3%
|
❌
| 109 |
|
12/23
| 13.98 |
BELI
|
+7.5%
|
✔
| 101 |
|
11/07
| 14.74 |
JUAL KOSONG
|
-5.2%
|
✔
| 97 |
|
11/05
| 14.94 |
BELI
|
-1.3%
|
❌
| 98 |
|
10/23
| 14.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
10/10
| 15.16 |
BELI
|
-1.7%
|
❌
| 101 |
|
09/30
| 15.47 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
|
09/16
| 15.48 |
BELI
|
-0.1%
|
❌
| 100 |
|
08/28
| 15.40 |
JUAL
|
+0.5%
|
❌
| 100 |
|
08/09
| 14.68 |
BELI
|
+4.9%
|
✔
| 96 |
|
07/24
| 14.73 |
JUAL
|
-0.3%
|
✔
| 96 |
|
07/17
| 14.82 |
BELI
|
-0.6%
|
❌
| 97 |
|
07/15
| 14.69 |
JUAL
|
+0.9%
|
❌
| 97 |
|
07/11
| 14.74 |
BELI
|
-0.3%
|
❌
| 97 |
|
07/09
| 14.41 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
|
06/20
| 14.30 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.