|
04/16
| 55.05 |
JUAL
|
-1.7%
|
✔
| 101 |
|
04/01
| 53.20 |
BELI
|
+3.5%
|
✔
| 97 |
|
03/26
| 51.72 |
JUAL KOSONG
|
+2.9%
|
❌
| 101 |
|
03/24
| 52.12 |
BELI
|
-0.8%
|
❌
| 102 |
|
02/27
| 56.73 |
JUAL
|
-8.1%
|
✔
| 102 |
|
02/20
| 56.93 |
BELI
|
-0.4%
|
❌
| 103 |
|
02/12
| 56.65 |
JUAL
|
+0.5%
|
❌
| 103 |
|
01/26
| 55.49 |
BELI
|
+2.1%
|
✔
| 101 |
|
01/15
| 55.15 |
JUAL
|
+0.6%
|
❌
| 101 |
|
01/06
| 54.76 |
BELI
|
+0.7%
|
✔
| 101 |
|
12/17
| 53.62 |
JUAL
|
+2.1%
|
❌
| 101 |
|
11/21
| 52.26 |
BELI
|
+2.6%
|
✔
| 98 |
|
11/13
| 53.65 |
JUAL
|
-2.6%
|
✔
| 99 |
|
11/10
| 53.48 |
BELI
|
+0.3%
|
✔
| 99 |
|
10/31
| 53.04 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 55.05 |
JUAL
|
-1.7%
|
✔
| 111 |
|
04/01
| 53.20 |
BELI
|
+3.5%
|
✔
| 107 |
|
03/26
| 51.72 |
JUAL KOSONG
|
+2.9%
|
❌
| 111 |
|
03/24
| 52.12 |
BELI
|
-0.8%
|
❌
| 112 |
|
02/27
| 56.73 |
JUAL
|
-8.1%
|
✔
| 113 |
|
02/20
| 56.93 |
BELI
|
-0.4%
|
❌
| 113 |
|
02/12
| 56.65 |
JUAL
|
+0.5%
|
❌
| 113 |
|
01/26
| 55.49 |
BELI
|
+2.1%
|
✔
| 111 |
|
01/15
| 55.15 |
JUAL
|
+0.6%
|
❌
| 111 |
|
01/06
| 54.76 |
BELI
|
+0.7%
|
✔
| 111 |
|
12/17
| 53.62 |
JUAL
|
+2.1%
|
❌
| 111 |
|
11/21
| 52.26 |
BELI
|
+2.6%
|
✔
| 109 |
|
11/13
| 53.65 |
JUAL
|
-2.6%
|
✔
| 109 |
|
11/10
| 53.48 |
BELI
|
+0.3%
|
✔
| 109 |
|
10/31
| 53.04 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
|
10/14
| 52.74 |
BELI
|
+0.6%
|
✔
| 110 |
|
09/17
| 52.84 |
JUAL
|
-0.2%
|
✔
| 110 |
|
09/09
| 52.68 |
BELI
|
+0.3%
|
✔
| 110 |
|
08/26
| 52.36 |
JUAL
|
+0.6%
|
❌
| 110 |
|
08/05
| 51.13 |
BELI
|
+2.4%
|
✔
| 108 |
|
07/28
| 51.48 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
|
07/17
| 51.35 |
BELI
|
+0.3%
|
✔
| 108 |
|
07/11
| 51.46 |
JUAL
|
-0.2%
|
✔
| 108 |
|
07/09
| 51.76 |
BELI
|
-0.6%
|
❌
| 109 |
|
07/07
| 51.49 |
JUAL
|
+0.5%
|
❌
| 109 |
|
05/28
| 50.80 |
BELI
|
+1.4%
|
✔
| 108 |
|
05/22
| 50.42 |
JUAL
|
+0.8%
|
❌
| 108 |
|
05/12
| 50.25 |
BELI
|
+0.3%
|
✔
| 108 |
|
05/01
| 49.46 |
JUAL
|
+1.6%
|
❌
| 108 |
|
04/25
| 49.30 |
BELI
|
+0.3%
|
✔
| 108 |
|
04/16
| 48.04 |
JUAL KOSONG
|
+2.6%
|
❌
| 111 |
|
04/09
| 44.72 |
BELI
|
+7.4%
|
✔
| 104 |
|
03/21
| 49.79 |
JUAL
|
-10.2%
|
✔
| 104 |
|
03/04
| 48.95 |
BELI
|
+1.7%
|
✔
| 103 |
|
02/21
| 49.16 |
JUAL
|
-0.4%
|
✔
| 103 |
|
02/11
| 48.57 |
BELI
|
+1.2%
|
✔
| 102 |
|
02/07
| 48.50 |
JUAL
|
+0.1%
|
❌
| 102 |
|
01/16
| 47.38 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.